Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1992 | HKD | 1.9877 | 1.9877 | 1.9877 | 1.9877 | 1.9877 | -0.023 (-1.14%) | 302,000 |
9 Sep 1992 | HKD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 0.0 (0.0%) | 224,000 |
8 Sep 1992 | HKD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 0.0 (0.0%) | 342,000 |
7 Sep 1992 | HKD | 2.0106 | 2.0106 | 1.9649 | 2.0106 | 2.0106 | 0.0 (0.0%) | 40,000 |
4 Sep 1992 | HKD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 0.0 (0.0%) | 0 |
3 Sep 1992 | HKD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 0.0 (0.0%) | 30,000 |
2 Sep 1992 | HKD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 0.0 (0.0%) | 144,000 |
1 Sep 1992 | HKD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | -0.023 (-1.12%) | 56,000 |
31 Aug 1992 | HKD | 2.0334 | 2.0334 | 2.0334 | 2.0334 | 2.0334 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 2.0334 | 2.0334 | 2.0334 | 2.0334 | 2.0334 | +0.023 (+1.13%) | 142,000 |
27 Aug 1992 | HKD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | -0.023 (-1.12%) | 20,000 |
26 Aug 1992 | HKD | 2.0334 | 2.0334 | 1.9649 | 2.0334 | 2.0334 | -0.069 (-3.26%) | 90,000 |
25 Aug 1992 | HKD | 2.1019 | 2.1019 | 2.0791 | 2.1019 | 2.1019 | -0.046 (-2.13%) | 408,000 |
24 Aug 1992 | HKD | 2.1476 | 2.1476 | 2.1248 | 2.1476 | 2.1476 | -0.046 (-2.08%) | 96,000 |
21 Aug 1992 | HKD | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 0.0 (0.0%) | 40,000 |
20 Aug 1992 | HKD | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 0.0 (0.0%) | 0 |
19 Aug 1992 | HKD | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | -0.137 (-5.88%) | 30,000 |
18 Aug 1992 | HKD | 2.3304 | 2.3304 | 2.2619 | 2.3304 | 2.3304 | +0.046 (+2.00%) | 140,000 |
17 Aug 1992 | HKD | 2.2847 | 2.2847 | 2.239 | 2.2847 | 2.2847 | -0.114 (-4.76%) | 20,000 |
14 Aug 1992 | HKD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 (0.0%) | 0 |
13 Aug 1992 | HKD | 2.399 | 2.399 | 2.3761 | 2.399 | 2.399 | -0.023 (-0.94%) | 200,000 |
12 Aug 1992 | HKD | 2.4218 | 2.4218 | 2.4218 | 2.4218 | 2.4218 | 0.0 (0.0%) | 0 |
11 Aug 1992 | HKD | 2.4218 | 2.4218 | 2.4218 | 2.4218 | 2.4218 | 0.0 (0.0%) | 0 |
10 Aug 1992 | HKD | 2.4218 | 2.4218 | 2.3761 | 2.4218 | 2.4218 | 0.0 (0.0%) | 36,000 |
7 Aug 1992 | HKD | 2.4218 | 2.4218 | 2.4218 | 2.4218 | 2.4218 | 0.0 (0.0%) | 1,506,000 |