Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 0 |
19 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 0 |
10 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 0 |
3 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.065 (-17.11%) | 0 |
29 Sep 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
28 Sep 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 148,000 |
26 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 0 |
25 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 0 |
22 Sep 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.04 (+10.53%) | 40,000 |
21 Sep 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.045 (+13.43%) | 60,000 |
19 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 0 |
18 Sep 2023 | HKD | 0.3 | 0.35 | 0.295 | 0.345 | 0.345 | +0.005 (+1.47%) | 142,000 |
15 Sep 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 62,000 |
14 Sep 2023 | HKD | 0.305 | 0.43 | 0.305 | 0.34 | 0.34 | +0.01 (+3.03%) | 240,000 |
13 Sep 2023 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.035 (+11.86%) | 200,000 |
12 Sep 2023 | HKD | 0.29 | 0.36 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 306,000 |
11 Sep 2023 | HKD | 0.247 | 0.3 | 0.247 | 0.29 | 0.29 | +0.041 (+16.47%) | 116,000 |