| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 90.55 | 92 | 90.1 | 91.3 | 91.3 | -2 (-2.14%) | 3,755,092 |
| 25 Jun 2024 | HKD | 92.2 | 93.75 | 92.05 | 93.3 | 93.3 | +0.5 (+0.54%) | 2,849,173 |
| 24 Jun 2024 | HKD | 92.1 | 92.8 | 90.45 | 92.8 | 92.8 | +0.7 (+0.76%) | 3,320,078 |
| 21 Jun 2024 | HKD | 93.25 | 93.5 | 90.65 | 92.1 | 92.1 | -1.85 (-1.97%) | 7,184,363 |
| 20 Jun 2024 | HKD | 95.65 | 96.15 | 92.65 | 93.95 | 93.95 | -2.7 (-2.79%) | 5,464,148 |
| 19 Jun 2024 | HKD | 96.65 | 97.25 | 95.7 | 96.65 | 96.65 | +0.65 (+0.68%) | 2,831,013 |
| 18 Jun 2024 | HKD | 97.3 | 97.3 | 95.65 | 96 | 96 | -0.35 (-0.36%) | 3,105,601 |
| 17 Jun 2024 | HKD | 95 | 97.2 | 95 | 96.35 | 96.35 | +0.75 (+0.78%) | 1,342,455 |
| 14 Jun 2024 | HKD | 96.5 | 96.95 | 95.2 | 95.6 | 95.6 | -2.75 (-2.80%) | 2,470,395 |
| 13 Jun 2024 | HKD | 97.35 | 99.6 | 97.25 | 98.35 | 98.35 | +3.95 (+4.18%) | 5,421,265 |
| 12 Jun 2024 | HKD | 95 | 95.45 | 93.55 | 94.4 | 94.4 | -0.9 (-0.94%) | 3,133,678 |
| 11 Jun 2024 | HKD | 96.5 | 96.5 | 94.2 | 95.3 | 95.3 | -1.75 (-1.80%) | 6,636,312 |
| 7 Jun 2024 | HKD | 100.6 | 100.6 | 96 | 97.05 | 97.05 | -2.75 (-2.76%) | 6,238,228 |
| 6 Jun 2024 | HKD | 97.05 | 100.2 | 97.05 | 99.8 | 99.8 | +3.7 (+3.85%) | 5,586,081 |
| 5 Jun 2024 | HKD | 96.3 | 97.25 | 95.8 | 96.1 | 96.1 | -0.1 (-0.10%) | 3,779,924 |
| 4 Jun 2024 | HKD | 95.5 | 96.5 | 94.7 | 96.2 | 96.2 | +0.3 (+0.31%) | 5,967,414 |
| 3 Jun 2024 | HKD | 96 | 98.5 | 95.7 | 95.9 | 95.9 | +0.2 (+0.21%) | 3,378,784 |
| 31 May 2024 | HKD | 94 | 97.8 | 94 | 95.7 | 95.7 | +0.3 (+0.31%) | 7,673,776 |
| 30 May 2024 | HKD | 96.65 | 97.45 | 93.75 | 95.4 | 95.4 | -1.05 (-1.09%) | 7,266,877 |
| 29 May 2024 | HKD | 97.2 | 97.95 | 95.55 | 96.45 | 96.45 | -2.95 (-2.97%) | 5,942,645 |
| 28 May 2024 | HKD | 99 | 99.85 | 98.2 | 99.4 | 99.4 | +0.25 (+0.25%) | 6,289,230 |
| 27 May 2024 | HKD | 97 | 99.4 | 96.8 | 99.15 | 99.15 | +0.55 (+0.56%) | 9,653,458 |
| 24 May 2024 | HKD | 97.3 | 99.15 | 96 | 98.6 | 98.6 | -0.8 (-0.80%) | 7,918,018 |
| 23 May 2024 | HKD | 100 | 100.7 | 97.6 | 99.4 | 99.4 | -2.3 (-2.26%) | 9,653,626 |
| 22 May 2024 | HKD | 101 | 102.6 | 100.4 | 101.7 | 101.7 | -0.9 (-0.88%) | 12,648,936 |
| 21 May 2024 | HKD | 102.6 | 106 | 98.7 | 102.6 | 102.6 | -5.4 (-5%) | 19,636,008 |
| 20 May 2024 | HKD | 107.1 | 108.4 | 106.7 | 108 | 108 | +0.9 (+0.84%) | 2,102,075 |
| 17 May 2024 | HKD | 107 | 109.8 | 106.6 | 107.1 | 107.1 | +1 (+0.94%) | 5,166,190 |
| 16 May 2024 | HKD | 113.5 | 113.5 | 105.3 | 106.1 | 106.1 | -7 (-6.19%) | 7,538,359 |
| 14 May 2024 | HKD | 114.2 | 116.1 | 112.3 | 113.1 | 113.1 | -1.1 (-0.96%) | 2,786,275 |
