| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | HKD | 88.75 | 89.75 | 87.85 | 88.9 | 88.9 | +0.8 (+0.91%) | 4,264,058 |
| 28 Nov 2022 | HKD | 87 | 88.65 | 85.15 | 88.1 | 88.1 | +0.65 (+0.74%) | 4,786,707 |
| 25 Nov 2022 | HKD | 90.6 | 90.6 | 87.45 | 87.45 | 87.45 | -2.15 (-2.40%) | 2,245,593 |
| 24 Nov 2022 | HKD | 91 | 91 | 88.85 | 89.6 | 89.6 | -0.85 (-0.94%) | 2,911,641 |
| 23 Nov 2022 | HKD | 90 | 90.7 | 88.7 | 90.45 | 90.45 | +0.55 (+0.61%) | 2,543,667 |
| 22 Nov 2022 | HKD | 90.45 | 91.45 | 89.1 | 89.9 | 89.9 | -0.55 (-0.61%) | 3,674,861 |
| 21 Nov 2022 | HKD | 91.05 | 91.6 | 88.8 | 90.45 | 90.45 | -2.15 (-2.32%) | 3,861,252 |
| 18 Nov 2022 | HKD | 93.4 | 94.85 | 92.1 | 92.6 | 92.6 | -0.1 (-0.11%) | 3,739,043 |
| 17 Nov 2022 | HKD | 97.8 | 97.8 | 92.2 | 92.7 | 92.7 | -5.1 (-5.21%) | 6,993,219 |
| 16 Nov 2022 | HKD | 96.5 | 99.85 | 95.05 | 97.8 | 97.8 | +1.3 (+1.35%) | 12,651,670 |
| 15 Nov 2022 | HKD | 95 | 96.5 | 92.45 | 96.5 | 96.5 | +1.8 (+1.90%) | 6,133,409 |
| 14 Nov 2022 | HKD | 95 | 97.7 | 93.8 | 94.7 | 94.7 | +3.8 (+4.18%) | 8,581,919 |
| 11 Nov 2022 | HKD | 90 | 91.65 | 86.7 | 90.9 | 90.9 | +11.4 (+14.34%) | 10,365,960 |
| 10 Nov 2022 | HKD | 81.75 | 82.1 | 78.3 | 79.5 | 79.5 | -3.25 (-3.93%) | 4,558,655 |
| 9 Nov 2022 | HKD | 82.5 | 84 | 82 | 82.75 | 82.75 | +0.25 (+0.30%) | 3,205,353 |
| 8 Nov 2022 | HKD | 82.8 | 83.2 | 81.15 | 82.5 | 82.5 | +0.45 (+0.55%) | 2,392,611 |
| 7 Nov 2022 | HKD | 77.4 | 82.05 | 76 | 82.05 | 82.05 | +3.55 (+4.52%) | 3,972,748 |
| 4 Nov 2022 | HKD | 75.2 | 80.2 | 74.9 | 78.5 | 78.5 | +3.45 (+4.60%) | 5,264,554 |
| 3 Nov 2022 | HKD | 77.7 | 77.7 | 74.8 | 75.05 | 75.05 | -2.65 (-3.41%) | 3,767,381 |
| 2 Nov 2022 | HKD | 78 | 78.5 | 75.9 | 77.7 | 77.7 | -0.8 (-1.02%) | 5,260,463 |
| 1 Nov 2022 | HKD | 75.25 | 78.7 | 74.45 | 78.5 | 78.5 | +4.15 (+5.58%) | 7,683,750 |
| 31 Oct 2022 | HKD | 77.3 | 77.95 | 74.35 | 74.35 | 74.35 | -2.95 (-3.82%) | 4,893,318 |
| 28 Oct 2022 | HKD | 79.35 | 80.2 | 76.4 | 77.3 | 77.3 | -1.9 (-2.40%) | 5,359,168 |
| 27 Oct 2022 | HKD | 80.85 | 81.7 | 78.3 | 79.2 | 79.2 | -0.1 (-0.13%) | 4,830,727 |
| 26 Oct 2022 | HKD | 76.85 | 80.9 | 75.05 | 79.3 | 79.3 | +2.8 (+3.66%) | 6,662,514 |
| 25 Oct 2022 | HKD | 76.05 | 77.45 | 73.8 | 76.5 | 76.5 | +0.45 (+0.59%) | 6,387,236 |
| 24 Oct 2022 | HKD | 73.85 | 76.4 | 72.7 | 76.05 | 76.05 | +1.7 (+2.29%) | 5,903,391 |
| 21 Oct 2022 | HKD | 75.45 | 75.6 | 73.5 | 74.35 | 74.35 | -0.95 (-1.26%) | 5,351,034 |
| 20 Oct 2022 | HKD | 74.45 | 76.5 | 73.3 | 75.3 | 75.3 | -0.15 (-0.20%) | 6,218,331 |
| 19 Oct 2022 | HKD | 75 | 77.15 | 75 | 75.45 | 75.45 | -0.05 (-0.07%) | 2,610,264 |
