Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1992 | HKD | 1.27 | 1.27 | 1.23 | 1.27 | 0.635 | -0.01 (-0.78%) | 240,000 |
23 Oct 1992 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 0.64 | -0.01 (-0.78%) | 420,000 |
22 Oct 1992 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 0.645 | -0.03 (-2.27%) | 260,000 |
21 Oct 1992 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 0.66 | 0.0 (0.0%) | 320,000 |
20 Oct 1992 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 0.66 | -0.02 (-1.49%) | 700,000 |
19 Oct 1992 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 0.67 | -0.01 (-0.74%) | 1,024,000 |
16 Oct 1992 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 0.675 | -0.01 (-0.74%) | 600,000 |
15 Oct 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 0.68 | 0.0 (0.0%) | 1,000,000 |
14 Oct 1992 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 0.68 | -0.03 (-2.16%) | 220,000 |
13 Oct 1992 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 0.695 | -0.01 (-0.71%) | 100,000 |
12 Oct 1992 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 0.7 | +0.02 (+1.45%) | 160,000 |
9 Oct 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 0.69 | 0.0 (0.0%) | 140,000 |