| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 109.1 | 109.8 | 105.4 | 106.1 | 106.1 | -3 (-2.75%) | 7,699,186 |
| 27 Mar 2024 | HKD | 108 | 110 | 107.6 | 109.1 | 109.1 | +1.1 (+1.02%) | 8,524,396 |
| 26 Mar 2024 | HKD | 107.6 | 109.6 | 106 | 108 | 108 | +3.3 (+3.15%) | 10,002,970 |
| 25 Mar 2024 | HKD | 104.5 | 105.4 | 102.7 | 104.7 | 104.7 | +0.8 (+0.77%) | 3,569,054 |
| 22 Mar 2024 | HKD | 106.2 | 106.9 | 103.2 | 103.9 | 103.9 | -0.6 (-0.57%) | 5,262,944 |
| 21 Mar 2024 | HKD | 104 | 105.4 | 102.8 | 104.5 | 104.5 | +3.2 (+3.16%) | 6,795,744 |
| 20 Mar 2024 | HKD | 102.1 | 103.5 | 100.4 | 101.3 | 101.3 | -0.8 (-0.78%) | 7,707,596 |
| 19 Mar 2024 | HKD | 101.9 | 103.3 | 99.85 | 102.1 | 102.1 | -0.5 (-0.49%) | 6,474,938 |
| 18 Mar 2024 | HKD | 103 | 104.3 | 101.9 | 102.6 | 102.6 | +0.1 (+0.10%) | 6,959,042 |
| 15 Mar 2024 | HKD | 100 | 103.2 | 99.75 | 102.5 | 102.5 | +2.2 (+2.19%) | 11,311,350 |
| 14 Mar 2024 | HKD | 99.8 | 102.5 | 99.8 | 100.3 | 100.3 | +0.95 (+0.96%) | 8,649,990 |
| 13 Mar 2024 | HKD | 98.15 | 100.3 | 96.6 | 99.35 | 99.35 | +0.95 (+0.97%) | 7,812,849 |
| 12 Mar 2024 | HKD | 99.55 | 100.5 | 96.9 | 98.4 | 98.4 | -1.15 (-1.16%) | 5,603,895 |
| 11 Mar 2024 | HKD | 95.6 | 100 | 95.1 | 99.55 | 99.55 | +5.15 (+5.46%) | 8,498,266 |
| 8 Mar 2024 | HKD | 96.95 | 96.95 | 92.5 | 94.4 | 94.4 | +0.75 (+0.80%) | 8,581,116 |
| 7 Mar 2024 | HKD | 96.85 | 98 | 92.5 | 93.65 | 93.65 | +1.4 (+1.52%) | 10,003,839 |
| 6 Mar 2024 | HKD | 87.25 | 93.4 | 87.05 | 92.25 | 92.25 | +5 (+5.73%) | 5,628,285 |
| 5 Mar 2024 | HKD | 88.25 | 89.8 | 86.15 | 87.25 | 87.25 | -3.2 (-3.54%) | 4,289,802 |
| 4 Mar 2024 | HKD | 83.55 | 90.5 | 83.55 | 90.45 | 90.45 | +7.9 (+9.57%) | 6,361,875 |
| 1 Mar 2024 | HKD | 83.65 | 84 | 82.1 | 82.55 | 82.55 | -2.2 (-2.60%) | 7,263,716 |
| 29 Feb 2024 | HKD | 84 | 85.3 | 83.25 | 84.75 | 84.75 | +0.7 (+0.83%) | 4,527,163 |
| 28 Feb 2024 | HKD | 85 | 85.15 | 83 | 84.05 | 84.05 | -0.95 (-1.12%) | 4,255,879 |
| 27 Feb 2024 | HKD | 86.65 | 88.75 | 83.6 | 85 | 85 | -1.65 (-1.90%) | 4,737,215 |
| 26 Feb 2024 | HKD | 84.65 | 86.8 | 84.45 | 86.65 | 86.65 | +1.2 (+1.40%) | 2,950,698 |
| 23 Feb 2024 | HKD | 85.5 | 86.55 | 84.5 | 85.45 | 85.45 | -0.05 (-0.06%) | 2,039,833 |
| 22 Feb 2024 | HKD | 84.4 | 87.4 | 84 | 85.5 | 85.5 | -1.5 (-1.72%) | 4,250,564 |
| 21 Feb 2024 | HKD | 82.75 | 88.8 | 82.45 | 87 | 87 | +3.9 (+4.69%) | 6,100,179 |
| 20 Feb 2024 | HKD | 82.05 | 83.1 | 81.1 | 83.1 | 83.1 | +0.75 (+0.91%) | 3,199,907 |
| 19 Feb 2024 | HKD | 83.55 | 83.7 | 80.4 | 82.35 | 82.35 | -2.35 (-2.77%) | 4,811,098 |
| 16 Feb 2024 | HKD | 85.4 | 85.4 | 82.85 | 84.7 | 84.7 | +0.25 (+0.30%) | 2,340,849 |
