| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 84.4 | 84.7 | 81.75 | 84.45 | 84.45 | -0.15 (-0.18%) | 3,256,649 |
| 14 Feb 2024 | HKD | 83.95 | 85.6 | 82.45 | 84.6 | 84.6 | +1.55 (+1.87%) | 3,547,751 |
| 9 Feb 2024 | HKD | 84.25 | 84.25 | 82.55 | 83.05 | 83.05 | -1.2 (-1.42%) | 3,917,759 |
| 8 Feb 2024 | HKD | 84.75 | 87.45 | 83.8 | 84.25 | 84.25 | -1.65 (-1.92%) | 3,547,456 |
| 7 Feb 2024 | HKD | 84 | 87 | 84 | 85.9 | 85.9 | +1.7 (+2.02%) | 3,071,658 |
| 6 Feb 2024 | HKD | 83.15 | 84.9 | 82.6 | 84.2 | 84.2 | +0.3 (+0.36%) | 4,130,541 |
| 5 Feb 2024 | HKD | 83.95 | 84.7 | 82.4 | 83.9 | 83.9 | -2.2 (-2.56%) | 3,156,751 |
| 2 Feb 2024 | HKD | 86.75 | 88.15 | 85.5 | 86.1 | 86.1 | +1.05 (+1.23%) | 5,076,316 |
| 1 Feb 2024 | HKD | 83.05 | 86.95 | 82.5 | 85.05 | 85.05 | +1.85 (+2.22%) | 4,471,730 |
| 31 Jan 2024 | HKD | 83.45 | 86.05 | 82.3 | 83.2 | 83.2 | -2.05 (-2.40%) | 6,765,622 |
| 30 Jan 2024 | HKD | 87.4 | 87.4 | 84.35 | 85.25 | 85.25 | -3.45 (-3.89%) | 4,531,853 |
| 29 Jan 2024 | HKD | 88.9 | 89.15 | 87.35 | 88.7 | 88.7 | -0.3 (-0.34%) | 2,398,970 |
| 26 Jan 2024 | HKD | 89 | 90.9 | 88.55 | 89 | 89 | 0.0 (0.0%) | 3,060,934 |
| 25 Jan 2024 | HKD | 88.6 | 89.65 | 88 | 89 | 89 | -0.2 (-0.22%) | 4,436,743 |
| 24 Jan 2024 | HKD | 88.3 | 89.4 | 85.8 | 89.2 | 89.2 | +0.9 (+1.02%) | 4,894,622 |
| 23 Jan 2024 | HKD | 83.7 | 88.55 | 83.55 | 88.3 | 88.3 | +5.9 (+7.16%) | 5,808,696 |
| 22 Jan 2024 | HKD | 84.65 | 84.9 | 82.2 | 82.4 | 82.4 | -2.25 (-2.66%) | 6,477,789 |
| 19 Jan 2024 | HKD | 83.1 | 85.15 | 83.1 | 84.65 | 84.65 | +1.55 (+1.87%) | 4,725,974 |
| 18 Jan 2024 | HKD | 84.1 | 84.8 | 82.75 | 83.1 | 83.1 | -0.4 (-0.48%) | 2,953,733 |
| 17 Jan 2024 | HKD | 84.3 | 84.4 | 82.8 | 83.5 | 83.5 | -1.2 (-1.42%) | 3,888,751 |
| 16 Jan 2024 | HKD | 86.2 | 86.3 | 84.25 | 84.7 | 84.7 | -1.45 (-1.68%) | 3,643,066 |
| 15 Jan 2024 | HKD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.15 (-0.17%) | 5,489,926 |
| 12 Jan 2024 | HKD | 87 | 87 | 85.85 | 86.3 | 86.3 | -0.7 (-0.80%) | 6,304,903 |
| 11 Jan 2024 | HKD | 88.7 | 89.2 | 86.75 | 87 | 87 | -0.9 (-1.02%) | 4,310,710 |
| 10 Jan 2024 | HKD | 87 | 88.6 | 86.7 | 87.9 | 87.9 | +1.85 (+2.15%) | 4,820,859 |
| 9 Jan 2024 | HKD | 87.1 | 87.25 | 85.75 | 86.05 | 86.05 | +0.9 (+1.06%) | 3,473,674 |
| 8 Jan 2024 | HKD | 86 | 87.15 | 84.55 | 85.15 | 85.15 | -1.65 (-1.90%) | 1,977,062 |
| 5 Jan 2024 | HKD | 88.45 | 88.45 | 85.55 | 86.8 | 86.8 | -0.85 (-0.97%) | 3,411,809 |
| 4 Jan 2024 | HKD | 88.9 | 89 | 86.35 | 87.65 | 87.65 | -1.25 (-1.41%) | 4,552,014 |
| 3 Jan 2024 | HKD | 92 | 92.25 | 87.25 | 88.9 | 88.9 | -3.8 (-4.10%) | 4,803,453 |
