| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 30.75 | 31.5 | 30.5 | 31.2 | 31.2 | +0.15 (+0.48%) | 15,632,820 |
| 16 May 2024 | HKD | 31.25 | 31.5 | 30.95 | 31.05 | 31.05 | -0.1 (-0.32%) | 11,655,123 |
| 14 May 2024 | HKD | 31.4 | 31.85 | 30.8 | 31.15 | 31.15 | -0.6 (-1.89%) | 11,548,017 |
| 13 May 2024 | HKD | 30.95 | 32 | 30.8 | 31.75 | 31.75 | +0.65 (+2.09%) | 9,558,605 |
| 10 May 2024 | HKD | 30.45 | 31.3 | 30.35 | 31.1 | 31.1 | +0.6 (+1.97%) | 13,415,697 |
| 9 May 2024 | HKD | 30.75 | 30.75 | 30.3 | 30.5 | 30.5 | -0.05 (-0.16%) | 17,183,707 |
| 8 May 2024 | HKD | 30.25 | 30.9 | 30.2 | 30.55 | 30.55 | +0.3 (+0.99%) | 21,403,614 |
| 7 May 2024 | HKD | 30.65 | 30.95 | 30.15 | 30.25 | 30.25 | -0.45 (-1.47%) | 11,741,894 |
| 6 May 2024 | HKD | 30 | 30.7 | 29.6 | 30.7 | 30.7 | +0.95 (+3.19%) | 17,981,980 |
| 3 May 2024 | HKD | 29.95 | 30.45 | 29.3 | 29.75 | 29.75 | +0.05 (+0.17%) | 11,841,955 |
| 2 May 2024 | HKD | 29.4 | 29.75 | 29.2 | 29.7 | 29.7 | +0.45 (+1.54%) | 17,476,442 |
| 30 Apr 2024 | HKD | 27.45 | 29.5 | 27.45 | 29.25 | 29.25 | +2.15 (+7.93%) | 22,071,805 |
| 29 Apr 2024 | HKD | 26.95 | 27.7 | 26.65 | 27.1 | 27.1 | +0.15 (+0.56%) | 11,185,703 |
| 26 Apr 2024 | HKD | 26.5 | 27.15 | 26.35 | 26.95 | 26.95 | +0.5 (+1.89%) | 11,198,741 |
| 25 Apr 2024 | HKD | 26.2 | 26.65 | 25.85 | 26.45 | 26.45 | +0.25 (+0.95%) | 8,566,240 |
| 24 Apr 2024 | HKD | 26.3 | 26.45 | 25.9 | 26.2 | 26.2 | -0.1 (-0.38%) | 9,538,095 |
| 23 Apr 2024 | HKD | 26.55 | 26.6 | 25.85 | 26.3 | 26.3 | +0.1 (+0.38%) | 11,499,888 |
| 22 Apr 2024 | HKD | 26.4 | 26.9 | 26.1 | 26.2 | 26.2 | +0.15 (+0.58%) | 10,684,899 |
| 19 Apr 2024 | HKD | 26.1 | 26.3 | 25.7 | 26.05 | 26.05 | -0.55 (-2.07%) | 11,026,173 |
| 18 Apr 2024 | HKD | 25.3 | 26.8 | 25.25 | 26.6 | 26.6 | +1.1 (+4.31%) | 17,249,763 |
| 17 Apr 2024 | HKD | 25.35 | 25.65 | 25.05 | 25.5 | 25.5 | +0.05 (+0.20%) | 14,263,397 |
| 16 Apr 2024 | HKD | 25.25 | 25.9 | 25.15 | 25.45 | 25.45 | -0.05 (-0.20%) | 12,732,498 |
| 15 Apr 2024 | HKD | 25.2 | 25.75 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 12,910,880 |
| 12 Apr 2024 | HKD | 25.6 | 25.9 | 25.1 | 25.25 | 25.25 | -0.45 (-1.75%) | 14,130,092 |
| 11 Apr 2024 | HKD | 24.8 | 25.8 | 24.75 | 25.7 | 25.7 | +0.5 (+1.98%) | 11,848,571 |
| 10 Apr 2024 | HKD | 25.4 | 25.65 | 25.05 | 25.2 | 25.2 | -0.4 (-1.56%) | 10,454,207 |
| 9 Apr 2024 | HKD | 26 | 26.15 | 25.4 | 25.6 | 25.6 | +0.25 (+0.99%) | 8,204,195 |
| 8 Apr 2024 | HKD | 25.2 | 25.75 | 25.05 | 25.35 | 25.35 | -0.3 (-1.17%) | 9,652,860 |
| 5 Apr 2024 | HKD | 25.15 | 25.85 | 24.7 | 25.65 | 25.65 | +0.65 (+2.60%) | 10,156,777 |
| 3 Apr 2024 | HKD | 24.8 | 25.3 | 24.8 | 25 | 25 | -0.1 (-0.40%) | 12,606,785 |
