| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | HKD | 34.5 | 34.5 | 32.85 | 33 | 33 | -1.3 (-3.79%) | 9,790,905 |
| 8 Apr 2021 | HKD | 34 | 34.55 | 33.55 | 34.3 | 34.3 | +0.35 (+1.03%) | 10,939,835 |
| 7 Apr 2021 | HKD | 33.2 | 34 | 32.8 | 33.95 | 33.95 | +0.85 (+2.57%) | 15,676,522 |
| 1 Apr 2021 | HKD | 31.9 | 33.1 | 31.55 | 33.1 | 33.1 | +2 (+6.43%) | 17,165,344 |
| 31 Mar 2021 | HKD | 30 | 31.25 | 30 | 31.1 | 31.1 | +1.45 (+4.89%) | 17,590,036 |
| 30 Mar 2021 | HKD | 29.9 | 30.35 | 29.2 | 29.65 | 29.65 | -0.25 (-0.84%) | 11,083,854 |
| 29 Mar 2021 | HKD | 30.35 | 30.35 | 29.3 | 29.9 | 29.9 | +0.1 (+0.34%) | 7,582,373 |
| 26 Mar 2021 | HKD | 29.2 | 30.15 | 29.2 | 29.8 | 29.8 | +0.65 (+2.23%) | 9,530,075 |
| 25 Mar 2021 | HKD | 28.8 | 29.5 | 27.8 | 29.15 | 29.15 | -0.1 (-0.34%) | 10,994,354 |
| 24 Mar 2021 | HKD | 29.65 | 30.25 | 29.1 | 29.25 | 29.25 | -0.65 (-2.17%) | 12,915,895 |
| 23 Mar 2021 | HKD | 31.3 | 31.6 | 29.85 | 29.9 | 29.9 | -1.55 (-4.93%) | 10,847,051 |
| 22 Mar 2021 | HKD | 31.85 | 32.35 | 31.4 | 31.45 | 31.45 | -0.4 (-1.26%) | 6,722,986 |
| 19 Mar 2021 | HKD | 30.95 | 32.15 | 30.75 | 31.85 | 31.85 | +0.3 (+0.95%) | 19,564,921 |
| 18 Mar 2021 | HKD | 32 | 32.65 | 31.5 | 31.55 | 31.55 | -0.5 (-1.56%) | 7,073,395 |
| 17 Mar 2021 | HKD | 31.4 | 32.4 | 30.75 | 32.05 | 32.05 | +0.7 (+2.23%) | 8,272,994 |
| 16 Mar 2021 | HKD | 31 | 31.85 | 30.9 | 31.35 | 31.35 | +0.5 (+1.62%) | 6,446,695 |
| 15 Mar 2021 | HKD | 32.35 | 32.8 | 30.6 | 30.85 | 30.85 | -1.45 (-4.49%) | 21,350,169 |
| 12 Mar 2021 | HKD | 31.9 | 32.3 | 31.2 | 32.3 | 32.3 | +0.7 (+2.22%) | 32,359,167 |
| 11 Mar 2021 | HKD | 29.8 | 31.85 | 29.8 | 31.6 | 31.6 | +1.6 (+5.33%) | 15,920,937 |
| 10 Mar 2021 | HKD | 29.8 | 30.3 | 29.55 | 30 | 30 | +1.1 (+3.81%) | 16,415,217 |
| 9 Mar 2021 | HKD | 29 | 30.5 | 28 | 28.9 | 28.9 | -0.25 (-0.86%) | 24,605,753 |
| 8 Mar 2021 | HKD | 30.6 | 31.35 | 28.95 | 29.15 | 29.15 | -0.65 (-2.18%) | 21,689,731 |
| 5 Mar 2021 | HKD | 28.65 | 30.7 | 28.25 | 29.8 | 29.8 | +0.05 (+0.17%) | 17,228,990 |
| 4 Mar 2021 | HKD | 30.7 | 31.15 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 10,264,687 |
| 3 Mar 2021 | HKD | 31.6 | 31.65 | 30.6 | 31.3 | 31.3 | -0.3 (-0.95%) | 11,043,270 |
| 2 Mar 2021 | HKD | 32 | 32.4 | 30.35 | 31.6 | 31.6 | +0.2 (+0.64%) | 14,535,726 |
| 1 Mar 2021 | HKD | 30.8 | 31.9 | 30.8 | 31.4 | 31.4 | +1.9 (+6.44%) | 14,409,920 |
| 26 Feb 2021 | HKD | 29.6 | 31 | 29 | 29.5 | 29.5 | -2.1 (-6.65%) | 31,841,217 |
| 25 Feb 2021 | HKD | 32.5 | 32.6 | 31 | 31.6 | 31.6 | -0.1 (-0.32%) | 19,527,383 |
| 24 Feb 2021 | HKD | 33.35 | 34.15 | 31.5 | 31.7 | 31.7 | -1.3 (-3.94%) | 27,283,183 |
