| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | HKD | 34.1 | 34.5 | 32.1 | 32.1 | 32.1 | -1.6 (-4.75%) | 35,364,535 |
| 28 Jan 2021 | HKD | 33.95 | 34.4 | 32.85 | 33.7 | 33.7 | -1.15 (-3.30%) | 25,801,588 |
| 27 Jan 2021 | HKD | 35.25 | 35.95 | 33.15 | 34.85 | 34.85 | -0.4 (-1.13%) | 22,478,473 |
| 26 Jan 2021 | HKD | 36.65 | 37.05 | 35 | 35.25 | 35.25 | -1.8 (-4.86%) | 27,025,210 |
| 25 Jan 2021 | HKD | 35.8 | 37.3 | 34.7 | 37.05 | 37.05 | +1.55 (+4.37%) | 27,247,257 |
| 22 Jan 2021 | HKD | 35.35 | 35.7 | 34.15 | 35.5 | 35.5 | +0.3 (+0.85%) | 29,950,510 |
| 21 Jan 2021 | HKD | 33.3 | 35.25 | 33.1 | 35.2 | 35.2 | +2.2 (+6.67%) | 45,399,698 |
| 20 Jan 2021 | HKD | 32.65 | 33.5 | 31.9 | 33 | 33 | +0.35 (+1.07%) | 27,418,788 |
| 19 Jan 2021 | HKD | 33.3 | 33.5 | 31.9 | 32.65 | 32.65 | -0.35 (-1.06%) | 32,454,847 |
| 18 Jan 2021 | HKD | 32 | 33 | 31.7 | 33 | 33 | +1.4 (+4.43%) | 26,843,235 |
| 15 Jan 2021 | HKD | 32.8 | 32.95 | 30.95 | 31.6 | 31.6 | -1.45 (-4.39%) | 28,005,829 |
| 14 Jan 2021 | HKD | 34 | 34.6 | 33 | 33.05 | 33.05 | -0.75 (-2.22%) | 20,271,380 |
| 13 Jan 2021 | HKD | 34.1 | 34.85 | 33.05 | 33.8 | 33.8 | -0.3 (-0.88%) | 27,600,358 |
| 12 Jan 2021 | HKD | 33.35 | 34.8 | 32.65 | 34.1 | 34.1 | +0.75 (+2.25%) | 35,837,894 |
| 11 Jan 2021 | HKD | 31.4 | 34.05 | 31.2 | 33.35 | 33.35 | +1.3 (+4.06%) | 48,767,929 |
| 8 Jan 2021 | HKD | 31.2 | 32.4 | 30.9 | 32.05 | 32.05 | +1.2 (+3.89%) | 31,925,842 |
| 7 Jan 2021 | HKD | 31.8 | 32.05 | 30.7 | 30.85 | 30.85 | -0.95 (-2.99%) | 30,080,193 |
| 6 Jan 2021 | HKD | 31.8 | 32.9 | 31.7 | 31.8 | 31.8 | -0.1 (-0.31%) | 34,885,604 |
| 5 Jan 2021 | HKD | 30.5 | 32.95 | 30.1 | 31.9 | 31.9 | +0.05 (+0.16%) | 74,254,472 |
| 4 Jan 2021 | HKD | 28.6 | 31.95 | 28.35 | 31.85 | 31.85 | +3.65 (+12.94%) | 74,020,781 |
| 31 Dec 2020 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.6 (+2.17%) | 0 |
| 30 Dec 2020 | HKD | 27.75 | 27.9 | 27.05 | 27.6 | 27.6 | +0.1 (+0.36%) | 30,747,254 |
| 29 Dec 2020 | HKD | 27.75 | 28.3 | 27 | 27.5 | 27.5 | +0.1 (+0.36%) | 42,409,852 |
| 28 Dec 2020 | HKD | 25.5 | 28.8 | 25.45 | 27.4 | 27.4 | +1.55 (+6.00%) | 63,690,016 |
| 24 Dec 2020 | HKD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.5 (+1.97%) | 0 |
| 23 Dec 2020 | HKD | 24 | 26.85 | 22.6 | 25.35 | 25.35 | 0.0 (0.0%) | 73,267,754 |
