| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 23 | 23.5 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 8,752,530 |
| 20 Nov 2023 | HKD | 22.8 | 23.2 | 22.5 | 23.2 | 23.2 | +0.6 (+2.65%) | 7,309,706 |
| 17 Nov 2023 | HKD | 22.6 | 22.8 | 22.45 | 22.6 | 22.6 | -0.4 (-1.74%) | 5,777,728 |
| 16 Nov 2023 | HKD | 23.1 | 23.1 | 22.5 | 23 | 23 | +0.05 (+0.22%) | 6,419,704 |
| 15 Nov 2023 | HKD | 22.65 | 23 | 22.5 | 22.95 | 22.95 | +0.65 (+2.91%) | 9,948,156 |
| 14 Nov 2023 | HKD | 22.35 | 22.45 | 22.1 | 22.3 | 22.3 | +0.1 (+0.45%) | 3,865,043 |
| 13 Nov 2023 | HKD | 22.3 | 22.35 | 21.85 | 22.2 | 22.2 | -0.1 (-0.45%) | 4,228,576 |
| 10 Nov 2023 | HKD | 22.4 | 22.65 | 22.15 | 22.3 | 22.3 | -0.1 (-0.45%) | 6,087,480 |
| 9 Nov 2023 | HKD | 22.65 | 22.65 | 22.3 | 22.4 | 22.4 | 0.0 (0.0%) | 7,450,520 |
| 8 Nov 2023 | HKD | 22.6 | 22.85 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 8,216,942 |
| 7 Nov 2023 | HKD | 23 | 23 | 22.4 | 22.45 | 22.45 | -0.7 (-3.02%) | 12,688,979 |
| 6 Nov 2023 | HKD | 23.1 | 23.35 | 22.75 | 23.15 | 23.15 | -0.1 (-0.43%) | 9,776,583 |
| 3 Nov 2023 | HKD | 23.4 | 23.4 | 22.8 | 23.25 | 23.25 | +0.3 (+1.31%) | 9,087,860 |
| 2 Nov 2023 | HKD | 22.75 | 23.05 | 22.6 | 22.95 | 22.95 | +0.2 (+0.88%) | 5,708,874 |
| 1 Nov 2023 | HKD | 22.35 | 23 | 22.1 | 22.75 | 22.75 | +0.35 (+1.56%) | 5,706,168 |
| 31 Oct 2023 | HKD | 23.1 | 23.15 | 22.3 | 22.4 | 22.4 | -0.8 (-3.45%) | 7,128,375 |
| 30 Oct 2023 | HKD | 22.8 | 23.3 | 22.75 | 23.2 | 23.2 | +0.2 (+0.87%) | 10,270,144 |
| 27 Oct 2023 | HKD | 22.95 | 23.2 | 22.55 | 23 | 23 | +0.15 (+0.66%) | 8,779,714 |
| 26 Oct 2023 | HKD | 22.75 | 23 | 22.3 | 22.85 | 22.85 | +0.4 (+1.78%) | 8,518,314 |
| 25 Oct 2023 | HKD | 22.7 | 22.75 | 22.3 | 22.45 | 22.45 | +0.2 (+0.90%) | 5,142,538 |
| 24 Oct 2023 | HKD | 22.7 | 22.8 | 22.2 | 22.25 | 22.25 | -0.45 (-1.98%) | 6,642,005 |
| 20 Oct 2023 | HKD | 22.65 | 23 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 6,054,735 |
| 19 Oct 2023 | HKD | 23 | 23.2 | 22.85 | 22.85 | 22.85 | -0.4 (-1.72%) | 8,191,896 |
| 18 Oct 2023 | HKD | 23.25 | 23.4 | 22.95 | 23.25 | 23.25 | 0.0 (0.0%) | 6,506,349 |
| 17 Oct 2023 | HKD | 23.35 | 23.45 | 22.9 | 23.25 | 23.25 | +0.1 (+0.43%) | 4,586,000 |
| 16 Oct 2023 | HKD | 23.25 | 23.5 | 22.95 | 23.15 | 23.15 | -0.05 (-0.22%) | 4,991,115 |
| 13 Oct 2023 | HKD | 23.4 | 23.65 | 23.15 | 23.2 | 23.2 | -0.65 (-2.73%) | 5,860,858 |
| 12 Oct 2023 | HKD | 23.75 | 23.9 | 23.45 | 23.85 | 23.85 | +0.55 (+2.36%) | 6,257,500 |
| 11 Oct 2023 | HKD | 24.05 | 24.15 | 23.2 | 23.3 | 23.3 | -0.1 (-0.43%) | 5,581,214 |
| 10 Oct 2023 | HKD | 23.75 | 23.95 | 23.2 | 23.4 | 23.4 | +0.15 (+0.65%) | 5,239,077 |
