| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | HKD | 23.95 | 24.45 | 23.85 | 24.4 | 24.4 | +0.45 (+1.88%) | 5,948,120 |
| 18 Sep 2023 | HKD | 23.9 | 24.2 | 23.75 | 23.95 | 23.95 | -0.2 (-0.83%) | 5,798,549 |
| 15 Sep 2023 | HKD | 24.3 | 24.55 | 24.05 | 24.15 | 24.15 | -0.3 (-1.23%) | 10,135,773 |
| 14 Sep 2023 | HKD | 24.5 | 24.55 | 24.15 | 24.45 | 24.45 | +0.2 (+0.82%) | 5,768,939 |
| 13 Sep 2023 | HKD | 24.05 | 24.6 | 23.95 | 24.25 | 24.25 | 0.0 (0.0%) | 11,572,809 |
| 12 Sep 2023 | HKD | 24.3 | 24.55 | 24 | 24.25 | 24.25 | -0.2 (-0.82%) | 4,636,272 |
| 11 Sep 2023 | HKD | 24.2 | 24.65 | 24.05 | 24.45 | 24.45 | -0.15 (-0.61%) | 7,953,321 |
| 7 Sep 2023 | HKD | 24.85 | 24.85 | 24.45 | 24.6 | 24.6 | -0.25 (-1.01%) | 6,412,542 |
| 6 Sep 2023 | HKD | 24.5 | 25 | 24.45 | 24.85 | 24.85 | 0.0 (0.0%) | 5,778,504 |
| 5 Sep 2023 | HKD | 25.45 | 25.5 | 24.8 | 24.85 | 24.85 | -0.7 (-2.74%) | 8,200,475 |
| 4 Sep 2023 | HKD | 24.65 | 25.65 | 24.5 | 25.55 | 25.55 | +1.3 (+5.36%) | 13,026,132 |
| 1 Sep 2023 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 24.2 | 24.45 | 23.95 | 24.25 | 24.25 | +0.35 (+1.46%) | 12,972,704 |
| 30 Aug 2023 | HKD | 23.7 | 24.05 | 23.6 | 23.9 | 23.9 | +0.15 (+0.63%) | 7,494,266 |
| 29 Aug 2023 | HKD | 23.55 | 23.95 | 23.5 | 23.75 | 23.75 | +0.2 (+0.85%) | 5,520,303 |
| 28 Aug 2023 | HKD | 23.5 | 24 | 23.45 | 23.55 | 23.55 | +0.55 (+2.39%) | 6,439,141 |
| 25 Aug 2023 | HKD | 23.05 | 23.2 | 22.65 | 23 | 23 | -0.05 (-0.22%) | 11,770,992 |
| 24 Aug 2023 | HKD | 22.65 | 23.2 | 22.4 | 23.05 | 23.05 | +0.45 (+1.99%) | 10,381,920 |
| 23 Aug 2023 | HKD | 22.4 | 22.65 | 22.25 | 22.6 | 22.6 | +0.15 (+0.67%) | 11,838,048 |
| 22 Aug 2023 | HKD | 22.35 | 22.75 | 22.1 | 22.45 | 22.45 | +0.1 (+0.45%) | 9,355,223 |
| 21 Aug 2023 | HKD | 22.4 | 22.6 | 22 | 22.35 | 22.35 | -0.35 (-1.54%) | 10,231,763 |
| 18 Aug 2023 | HKD | 23 | 23.2 | 22.7 | 22.7 | 22.7 | -0.55 (-2.37%) | 11,814,289 |
| 17 Aug 2023 | HKD | 22.35 | 23.35 | 22.35 | 23.25 | 23.25 | +0.25 (+1.09%) | 26,551,517 |
| 16 Aug 2023 | HKD | 22.9 | 23.25 | 22.8 | 23 | 23 | -0.25 (-1.08%) | 25,705,438 |
| 15 Aug 2023 | HKD | 23 | 23.45 | 23 | 23.25 | 23.25 | -0.1 (-0.43%) | 8,925,860 |
| 14 Aug 2023 | HKD | 22.9 | 23.35 | 22.7 | 23.35 | 23.35 | -0.3 (-1.27%) | 9,280,122 |
| 11 Aug 2023 | HKD | 24.35 | 24.35 | 23.5 | 23.65 | 23.65 | -0.9 (-3.67%) | 12,642,518 |
| 10 Aug 2023 | HKD | 24.15 | 24.6 | 24.1 | 24.55 | 24.55 | +0.1 (+0.41%) | 3,900,374 |
| 9 Aug 2023 | HKD | 24.3 | 24.65 | 24.15 | 24.45 | 24.45 | +0.15 (+0.62%) | 5,646,066 |
| 8 Aug 2023 | HKD | 24.3 | 24.75 | 24.2 | 24.3 | 24.3 | -0.5 (-2.02%) | 8,157,242 |
