Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,088 | 1,104 | 1,088 | 1,089 | 1,089 | +1 (+0.09%) | 1,900 |
28 Aug 2023 | JPY | 1,102 | 1,102 | 1,088 | 1,088 | 1,088 | -11 (-1.00%) | 1,600 |
25 Aug 2023 | JPY | 1,099 | 1,102 | 1,085 | 1,099 | 1,099 | +6 (+0.55%) | 4,300 |
24 Aug 2023 | JPY | 1,074 | 1,109 | 1,074 | 1,093 | 1,093 | +23 (+2.15%) | 8,300 |
23 Aug 2023 | JPY | 1,045 | 1,077 | 1,045 | 1,070 | 1,070 | +17 (+1.61%) | 2,400 |
22 Aug 2023 | JPY | 1,050 | 1,060 | 1,041 | 1,053 | 1,053 | +3 (+0.29%) | 2,000 |
21 Aug 2023 | JPY | 1,049 | 1,057 | 1,040 | 1,050 | 1,050 | +1 (+0.10%) | 2,600 |
18 Aug 2023 | JPY | 1,050 | 1,050 | 1,040 | 1,049 | 1,049 | -6 (-0.57%) | 2,300 |
17 Aug 2023 | JPY | 1,058 | 1,069 | 1,055 | 1,055 | 1,055 | -6 (-0.57%) | 3,600 |
16 Aug 2023 | JPY | 1,100 | 1,125 | 1,061 | 1,061 | 1,061 | -39 (-3.55%) | 6,400 |
15 Aug 2023 | JPY | 1,095 | 1,116 | 1,095 | 1,100 | 1,100 | -36 (-3.17%) | 1,900 |
14 Aug 2023 | JPY | 1,132 | 1,136 | 1,097 | 1,136 | 1,136 | +1 (+0.09%) | 11,900 |
10 Aug 2023 | JPY | 1,122 | 1,135 | 1,100 | 1,135 | 1,135 | +8 (+0.71%) | 11,800 |
9 Aug 2023 | JPY | 1,128 | 1,128 | 1,093 | 1,127 | 1,127 | +2 (+0.18%) | 3,500 |
8 Aug 2023 | JPY | 1,082 | 1,125 | 1,082 | 1,125 | 1,125 | +44 (+4.07%) | 4,200 |
7 Aug 2023 | JPY | 1,083 | 1,098 | 1,075 | 1,081 | 1,081 | -19 (-1.73%) | 4,700 |
4 Aug 2023 | JPY | 1,085 | 1,100 | 1,083 | 1,100 | 1,100 | 0.0 (0.0%) | 3,200 |
3 Aug 2023 | JPY | 1,102 | 1,103 | 1,090 | 1,100 | 1,100 | +9 (+0.82%) | 1,400 |
2 Aug 2023 | JPY | 1,118 | 1,118 | 1,091 | 1,091 | 1,091 | -19 (-1.71%) | 4,300 |
1 Aug 2023 | JPY | 1,110 | 1,117 | 1,100 | 1,110 | 1,110 | +9 (+0.82%) | 2,900 |
31 Jul 2023 | JPY | 1,110 | 1,115 | 1,097 | 1,101 | 1,101 | -7 (-0.63%) | 1,100 |
28 Jul 2023 | JPY | 1,086 | 1,108 | 1,086 | 1,108 | 1,108 | +4 (+0.36%) | 3,100 |
27 Jul 2023 | JPY | 1,106 | 1,106 | 1,100 | 1,104 | 1,104 | -1 (-0.09%) | 3,900 |
26 Jul 2023 | JPY | 1,086 | 1,105 | 1,072 | 1,105 | 1,105 | +19 (+1.75%) | 10,600 |
25 Jul 2023 | JPY | 1,075 | 1,086 | 1,075 | 1,086 | 1,086 | +15 (+1.40%) | 4,800 |
24 Jul 2023 | JPY | 1,078 | 1,083 | 1,071 | 1,071 | 1,071 | -12 (-1.11%) | 2,200 |
21 Jul 2023 | JPY | 1,086 | 1,087 | 1,076 | 1,083 | 1,083 | +12 (+1.12%) | 4,100 |
20 Jul 2023 | JPY | 1,050 | 1,088 | 1,050 | 1,071 | 1,071 | +6 (+0.56%) | 8,700 |
19 Jul 2023 | JPY | 1,062 | 1,065 | 1,060 | 1,065 | 1,065 | +3 (+0.28%) | 2,000 |
18 Jul 2023 | JPY | 1,063 | 1,063 | 1,058 | 1,062 | 1,062 | -1 (-0.09%) | 700 |