Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,068 | 1,068 | 1,055 | 1,063 | 1,063 | -5 (-0.47%) | 2,200 |
13 Jul 2023 | JPY | 1,072 | 1,072 | 1,065 | 1,068 | 1,068 | -1 (-0.09%) | 700 |
12 Jul 2023 | JPY | 1,075 | 1,075 | 1,068 | 1,069 | 1,069 | +1 (+0.09%) | 2,300 |
11 Jul 2023 | JPY | 1,075 | 1,075 | 1,062 | 1,068 | 1,068 | -6 (-0.56%) | 1,200 |
10 Jul 2023 | JPY | 1,046 | 1,074 | 1,046 | 1,074 | 1,074 | +21 (+1.99%) | 6,000 |
7 Jul 2023 | JPY | 1,052 | 1,053 | 1,044 | 1,053 | 1,053 | +1 (+0.10%) | 1,000 |
6 Jul 2023 | JPY | 1,049 | 1,052 | 1,035 | 1,052 | 1,052 | +3 (+0.29%) | 18,400 |
5 Jul 2023 | JPY | 1,048 | 1,052 | 1,042 | 1,049 | 1,049 | +1 (+0.10%) | 2,400 |
4 Jul 2023 | JPY | 1,050 | 1,052 | 1,048 | 1,048 | 1,048 | +1 (+0.10%) | 3,200 |
3 Jul 2023 | JPY | 1,042 | 1,053 | 1,040 | 1,047 | 1,047 | +3 (+0.29%) | 5,100 |
30 Jun 2023 | JPY | 1,047 | 1,055 | 1,038 | 1,044 | 1,044 | 0.0 (0.0%) | 1,700 |
29 Jun 2023 | JPY | 1,060 | 1,060 | 1,044 | 1,044 | 1,044 | -1 (-0.10%) | 700 |
28 Jun 2023 | JPY | 1,038 | 1,049 | 1,038 | 1,045 | 1,045 | -4 (-0.38%) | 2,100 |
27 Jun 2023 | JPY | 1,062 | 1,062 | 1,031 | 1,049 | 1,049 | -7 (-0.66%) | 2,100 |
26 Jun 2023 | JPY | 1,057 | 1,067 | 1,056 | 1,056 | 1,056 | +4 (+0.38%) | 2,500 |
23 Jun 2023 | JPY | 1,065 | 1,065 | 1,011 | 1,052 | 1,052 | -8 (-0.75%) | 6,200 |
22 Jun 2023 | JPY | 1,059 | 1,060 | 1,052 | 1,060 | 1,060 | +11 (+1.05%) | 900 |
21 Jun 2023 | JPY | 1,057 | 1,070 | 1,049 | 1,049 | 1,049 | -2 (-0.19%) | 2,800 |
20 Jun 2023 | JPY | 1,045 | 1,072 | 1,045 | 1,051 | 1,051 | -21 (-1.96%) | 2,100 |
19 Jun 2023 | JPY | 1,047 | 1,077 | 1,032 | 1,072 | 1,072 | +27 (+2.58%) | 8,300 |
16 Jun 2023 | JPY | 1,036 | 1,045 | 1,036 | 1,045 | 1,045 | +2 (+0.19%) | 2,500 |
15 Jun 2023 | JPY | 1,040 | 1,047 | 1,030 | 1,043 | 1,043 | +5 (+0.48%) | 6,800 |
14 Jun 2023 | JPY | 1,041 | 1,041 | 1,030 | 1,038 | 1,038 | +10 (+0.97%) | 3,600 |
13 Jun 2023 | JPY | 1,038 | 1,040 | 1,024 | 1,028 | 1,028 | +1 (+0.10%) | 3,100 |
12 Jun 2023 | JPY | 1,031 | 1,040 | 1,027 | 1,027 | 1,027 | -8 (-0.77%) | 3,000 |
9 Jun 2023 | JPY | 1,047 | 1,047 | 1,034 | 1,035 | 1,035 | +2 (+0.19%) | 2,400 |
8 Jun 2023 | JPY | 1,048 | 1,048 | 1,033 | 1,033 | 1,033 | -5 (-0.48%) | 1,300 |
7 Jun 2023 | JPY | 1,050 | 1,050 | 1,032 | 1,038 | 1,038 | -4 (-0.38%) | 3,400 |
6 Jun 2023 | JPY | 1,042 | 1,049 | 1,034 | 1,042 | 1,042 | +3 (+0.29%) | 6,600 |
5 Jun 2023 | JPY | 1,040 | 1,040 | 1,024 | 1,039 | 1,039 | +9 (+0.87%) | 21,100 |