Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,035 | 1,040 | 1,028 | 1,030 | 1,030 | 0.0 (0.0%) | 1,800 |
1 Jun 2023 | JPY | 1,030 | 1,035 | 1,021 | 1,030 | 1,030 | 0.0 (0.0%) | 2,400 |
31 May 2023 | JPY | 1,024 | 1,033 | 1,018 | 1,030 | 1,030 | +6 (+0.59%) | 1,500 |
30 May 2023 | JPY | 1,035 | 1,035 | 1,022 | 1,024 | 1,024 | +5 (+0.49%) | 1,300 |
29 May 2023 | JPY | 1,046 | 1,046 | 1,019 | 1,019 | 1,019 | -14 (-1.36%) | 4,100 |
26 May 2023 | JPY | 1,020 | 1,055 | 1,020 | 1,033 | 1,033 | -13 (-1.24%) | 9,700 |
25 May 2023 | JPY | 1,036 | 1,048 | 1,015 | 1,046 | 1,046 | +16 (+1.55%) | 9,500 |
24 May 2023 | JPY | 1,010 | 1,030 | 1,006 | 1,030 | 1,030 | +24 (+2.39%) | 3,800 |
23 May 2023 | JPY | 1,016 | 1,016 | 1,005 | 1,006 | 1,006 | -10 (-0.98%) | 3,600 |
22 May 2023 | JPY | 1,003 | 1,017 | 1,003 | 1,016 | 1,016 | +14 (+1.40%) | 3,900 |
19 May 2023 | JPY | 1,012 | 1,012 | 1,000 | 1,002 | 1,002 | -10 (-0.99%) | 1,600 |
18 May 2023 | JPY | 1,000 | 1,012 | 997 | 1,012 | 1,012 | +5 (+0.50%) | 12,600 |
17 May 2023 | JPY | 1,004 | 1,007 | 1,000 | 1,007 | 1,007 | +3 (+0.30%) | 6,000 |
16 May 2023 | JPY | 1,020 | 1,036 | 1,000 | 1,004 | 1,004 | -29 (-2.81%) | 10,000 |
15 May 2023 | JPY | 1,028 | 1,050 | 1,027 | 1,033 | 1,033 | +5 (+0.49%) | 5,600 |
12 May 2023 | JPY | 1,031 | 1,031 | 1,023 | 1,028 | 1,028 | -2 (-0.19%) | 1,900 |
11 May 2023 | JPY | 1,028 | 1,033 | 1,025 | 1,030 | 1,030 | +7 (+0.68%) | 1,100 |
10 May 2023 | JPY | 1,034 | 1,034 | 1,022 | 1,023 | 1,023 | +1 (+0.10%) | 1,100 |
9 May 2023 | JPY | 1,040 | 1,040 | 1,022 | 1,022 | 1,022 | -10 (-0.97%) | 1,900 |
8 May 2023 | JPY | 1,040 | 1,040 | 1,022 | 1,032 | 1,032 | +7 (+0.68%) | 1,700 |
2 May 2023 | JPY | 1,018 | 1,028 | 1,012 | 1,025 | 1,025 | +3 (+0.29%) | 2,700 |
1 May 2023 | JPY | 1,010 | 1,030 | 1,010 | 1,022 | 1,022 | +6 (+0.59%) | 3,800 |
28 Apr 2023 | JPY | 1,007 | 1,016 | 1,006 | 1,016 | 1,016 | +7 (+0.69%) | 3,100 |
27 Apr 2023 | JPY | 1,020 | 1,020 | 1,004 | 1,009 | 1,009 | +6 (+0.60%) | 1,800 |
26 Apr 2023 | JPY | 1,013 | 1,018 | 1,003 | 1,003 | 1,003 | -15 (-1.47%) | 2,300 |
25 Apr 2023 | JPY | 1,065 | 1,065 | 1,018 | 1,018 | 1,018 | -2 (-0.20%) | 11,900 |
24 Apr 2023 | JPY | 1,017 | 1,024 | 1,009 | 1,020 | 1,020 | +5 (+0.49%) | 2,500 |
21 Apr 2023 | JPY | 1,011 | 1,015 | 1,000 | 1,015 | 1,015 | -2 (-0.20%) | 2,500 |
20 Apr 2023 | JPY | 1,006 | 1,020 | 1,003 | 1,017 | 1,017 | +11 (+1.09%) | 5,300 |
19 Apr 2023 | JPY | 1,000 | 1,010 | 998 | 1,006 | 1,006 | +10 (+1.00%) | 2,600 |