Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,084 | 1,091 | 1,079 | 1,086 | 1,086 | +2 (+0.18%) | 1,300 |
3 Mar 2023 | JPY | 1,078 | 1,087 | 1,066 | 1,084 | 1,084 | +18 (+1.69%) | 2,200 |
2 Mar 2023 | JPY | 1,083 | 1,087 | 1,065 | 1,066 | 1,066 | -21 (-1.93%) | 3,800 |
1 Mar 2023 | JPY | 1,082 | 1,106 | 1,077 | 1,087 | 1,087 | +10 (+0.93%) | 2,300 |
28 Feb 2023 | JPY | 1,101 | 1,102 | 1,076 | 1,077 | 1,077 | -24 (-2.18%) | 6,300 |
27 Feb 2023 | JPY | 1,089 | 1,101 | 1,080 | 1,101 | 1,101 | +12 (+1.10%) | 3,000 |
24 Feb 2023 | JPY | 1,094 | 1,123 | 1,067 | 1,089 | 1,089 | -10 (-0.91%) | 7,000 |
22 Feb 2023 | JPY | 1,081 | 1,138 | 1,073 | 1,099 | 1,099 | +23 (+2.14%) | 13,600 |
21 Feb 2023 | JPY | 1,088 | 1,102 | 1,076 | 1,076 | 1,076 | -12 (-1.10%) | 6,100 |
20 Feb 2023 | JPY | 1,046 | 1,088 | 1,028 | 1,088 | 1,088 | +55 (+5.32%) | 19,600 |
17 Feb 2023 | JPY | 1,010 | 1,039 | 1,010 | 1,033 | 1,033 | +19 (+1.87%) | 10,500 |
16 Feb 2023 | JPY | 1,026 | 1,047 | 1,010 | 1,014 | 1,014 | -30 (-2.87%) | 32,500 |
15 Feb 2023 | JPY | 999 | 1,049 | 978 | 1,044 | 1,044 | -114 (-9.84%) | 99,800 |
14 Feb 2023 | JPY | 1,146 | 1,158 | 1,131 | 1,158 | 1,158 | +23 (+2.03%) | 21,800 |
13 Feb 2023 | JPY | 1,120 | 1,135 | 1,093 | 1,135 | 1,135 | +20 (+1.79%) | 13,700 |
10 Feb 2023 | JPY | 1,108 | 1,115 | 1,102 | 1,115 | 1,115 | +20 (+1.83%) | 3,200 |
9 Feb 2023 | JPY | 1,120 | 1,124 | 1,095 | 1,095 | 1,095 | -22 (-1.97%) | 4,000 |
8 Feb 2023 | JPY | 1,090 | 1,117 | 1,090 | 1,117 | 1,117 | +25 (+2.29%) | 5,500 |
7 Feb 2023 | JPY | 1,095 | 1,095 | 1,087 | 1,092 | 1,092 | +4 (+0.37%) | 3,300 |
6 Feb 2023 | JPY | 1,094 | 1,094 | 1,081 | 1,088 | 1,088 | -2 (-0.18%) | 5,200 |
3 Feb 2023 | JPY | 1,068 | 1,090 | 1,068 | 1,090 | 1,090 | -5 (-0.46%) | 2,700 |
2 Feb 2023 | JPY | 1,077 | 1,095 | 1,070 | 1,095 | 1,095 | +34 (+3.20%) | 10,300 |
1 Feb 2023 | JPY | 1,046 | 1,069 | 1,040 | 1,061 | 1,061 | +11 (+1.05%) | 5,200 |
31 Jan 2023 | JPY | 1,050 | 1,052 | 1,046 | 1,050 | 1,050 | 0.0 (0.0%) | 600 |
30 Jan 2023 | JPY | 1,061 | 1,068 | 1,041 | 1,050 | 1,050 | -10 (-0.94%) | 4,600 |
27 Jan 2023 | JPY | 1,059 | 1,070 | 1,059 | 1,060 | 1,060 | +2 (+0.19%) | 3,900 |
26 Jan 2023 | JPY | 1,056 | 1,068 | 1,054 | 1,058 | 1,058 | +11 (+1.05%) | 2,200 |
25 Jan 2023 | JPY | 1,053 | 1,071 | 1,047 | 1,047 | 1,047 | -6 (-0.57%) | 8,600 |
24 Jan 2023 | JPY | 1,055 | 1,058 | 1,045 | 1,053 | 1,053 | +11 (+1.06%) | 5,200 |
23 Jan 2023 | JPY | 1,055 | 1,055 | 1,042 | 1,042 | 1,042 | -8 (-0.76%) | 2,200 |