Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,047 | 1,050 | 1,026 | 1,050 | 1,050 | +8 (+0.77%) | 5,400 |
19 Jan 2023 | JPY | 1,038 | 1,042 | 1,031 | 1,042 | 1,042 | +4 (+0.39%) | 1,700 |
18 Jan 2023 | JPY | 1,025 | 1,038 | 1,001 | 1,038 | 1,038 | +4 (+0.39%) | 9,300 |
17 Jan 2023 | JPY | 1,063 | 1,063 | 1,027 | 1,034 | 1,034 | -26 (-2.45%) | 4,800 |
16 Jan 2023 | JPY | 1,048 | 1,060 | 1,002 | 1,060 | 1,060 | +11 (+1.05%) | 10,400 |
13 Jan 2023 | JPY | 1,051 | 1,052 | 1,049 | 1,049 | 1,049 | -16 (-1.50%) | 600 |
12 Jan 2023 | JPY | 1,050 | 1,066 | 1,045 | 1,065 | 1,065 | -3 (-0.28%) | 2,300 |
11 Jan 2023 | JPY | 1,071 | 1,071 | 1,051 | 1,068 | 1,068 | -1 (-0.09%) | 3,600 |
10 Jan 2023 | JPY | 1,056 | 1,070 | 1,056 | 1,069 | 1,069 | +13 (+1.23%) | 2,600 |
6 Jan 2023 | JPY | 1,067 | 1,067 | 1,046 | 1,056 | 1,056 | +16 (+1.54%) | 2,900 |
5 Jan 2023 | JPY | 1,050 | 1,059 | 1,035 | 1,040 | 1,040 | -19 (-1.79%) | 5,400 |
4 Jan 2023 | JPY | 1,080 | 1,085 | 1,059 | 1,059 | 1,059 | -37 (-3.38%) | 4,200 |
30 Dec 2022 | JPY | 1,093 | 1,108 | 1,068 | 1,096 | 1,096 | +3 (+0.27%) | 9,800 |
29 Dec 2022 | JPY | 1,086 | 1,103 | 1,064 | 1,093 | 1,093 | -61 (-5.29%) | 11,200 |
28 Dec 2022 | JPY | 1,154 | 1,154 | 1,136 | 1,154 | 1,154 | +7 (+0.61%) | 8,000 |
27 Dec 2022 | JPY | 1,146 | 1,159 | 1,145 | 1,147 | 1,147 | +1 (+0.09%) | 8,200 |
26 Dec 2022 | JPY | 1,148 | 1,158 | 1,139 | 1,146 | 1,146 | +6 (+0.53%) | 10,900 |
23 Dec 2022 | JPY | 1,128 | 1,141 | 1,126 | 1,140 | 1,140 | +22 (+1.97%) | 10,900 |
22 Dec 2022 | JPY | 1,116 | 1,118 | 1,105 | 1,118 | 1,118 | +15 (+1.36%) | 6,600 |
21 Dec 2022 | JPY | 1,107 | 1,119 | 1,097 | 1,103 | 1,103 | -18 (-1.61%) | 11,400 |
20 Dec 2022 | JPY | 1,159 | 1,159 | 1,098 | 1,121 | 1,121 | -22 (-1.92%) | 14,800 |
19 Dec 2022 | JPY | 1,160 | 1,160 | 1,142 | 1,143 | 1,143 | -4 (-0.35%) | 6,300 |
16 Dec 2022 | JPY | 1,150 | 1,163 | 1,140 | 1,147 | 1,147 | -21 (-1.80%) | 5,200 |
15 Dec 2022 | JPY | 1,180 | 1,180 | 1,140 | 1,168 | 1,168 | -12 (-1.02%) | 16,700 |
14 Dec 2022 | JPY | 1,138 | 1,180 | 1,138 | 1,180 | 1,180 | +37 (+3.24%) | 7,000 |
13 Dec 2022 | JPY | 1,140 | 1,145 | 1,133 | 1,143 | 1,143 | +2 (+0.18%) | 3,800 |
12 Dec 2022 | JPY | 1,136 | 1,147 | 1,133 | 1,141 | 1,141 | +5 (+0.44%) | 5,300 |
9 Dec 2022 | JPY | 1,142 | 1,142 | 1,102 | 1,136 | 1,136 | +14 (+1.25%) | 6,800 |
8 Dec 2022 | JPY | 1,112 | 1,124 | 1,110 | 1,122 | 1,122 | +16 (+1.45%) | 3,600 |
7 Dec 2022 | JPY | 1,112 | 1,116 | 1,102 | 1,106 | 1,106 | -6 (-0.54%) | 2,700 |