Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,098 | 1,147 | 1,066 | 1,112 | 1,112 | +1 (+0.09%) | 8,400 |
5 Dec 2022 | JPY | 1,125 | 1,127 | 1,100 | 1,111 | 1,111 | -19 (-1.68%) | 11,000 |
2 Dec 2022 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -22 (-1.91%) | 4,200 |
1 Dec 2022 | JPY | 1,166 | 1,179 | 1,128 | 1,152 | 1,152 | +4 (+0.35%) | 7,700 |
30 Nov 2022 | JPY | 1,159 | 1,159 | 1,122 | 1,148 | 1,148 | +12 (+1.06%) | 3,800 |
29 Nov 2022 | JPY | 1,149 | 1,149 | 1,124 | 1,136 | 1,136 | -15 (-1.30%) | 8,200 |
28 Nov 2022 | JPY | 1,148 | 1,160 | 1,140 | 1,151 | 1,151 | -7 (-0.60%) | 6,200 |
25 Nov 2022 | JPY | 1,160 | 1,168 | 1,150 | 1,158 | 1,158 | -2 (-0.17%) | 5,400 |
24 Nov 2022 | JPY | 1,170 | 1,173 | 1,143 | 1,160 | 1,160 | +1 (+0.09%) | 8,800 |
22 Nov 2022 | JPY | 1,152 | 1,165 | 1,136 | 1,159 | 1,159 | +12 (+1.05%) | 9,300 |
21 Nov 2022 | JPY | 1,100 | 1,147 | 1,100 | 1,147 | 1,147 | +59 (+5.42%) | 15,500 |
18 Nov 2022 | JPY | 1,077 | 1,099 | 1,058 | 1,088 | 1,088 | +19 (+1.78%) | 15,400 |
17 Nov 2022 | JPY | 1,070 | 1,075 | 1,068 | 1,069 | 1,069 | +1 (+0.09%) | 3,100 |
16 Nov 2022 | JPY | 1,065 | 1,077 | 1,063 | 1,068 | 1,068 | +3 (+0.28%) | 6,100 |
15 Nov 2022 | JPY | 1,057 | 1,065 | 1,055 | 1,065 | 1,065 | +6 (+0.57%) | 2,500 |
14 Nov 2022 | JPY | 1,054 | 1,064 | 1,054 | 1,059 | 1,059 | +6 (+0.57%) | 8,900 |
11 Nov 2022 | JPY | 1,045 | 1,065 | 1,045 | 1,053 | 1,053 | +12 (+1.15%) | 10,000 |
10 Nov 2022 | JPY | 1,054 | 1,065 | 1,040 | 1,041 | 1,041 | -19 (-1.79%) | 12,600 |
9 Nov 2022 | JPY | 1,043 | 1,060 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 11,700 |
8 Nov 2022 | JPY | 1,045 | 1,060 | 1,045 | 1,060 | 1,060 | +9 (+0.86%) | 6,900 |
7 Nov 2022 | JPY | 1,070 | 1,070 | 1,040 | 1,051 | 1,051 | -11 (-1.04%) | 9,000 |
4 Nov 2022 | JPY | 1,074 | 1,077 | 1,046 | 1,062 | 1,062 | -15 (-1.39%) | 4,700 |
2 Nov 2022 | JPY | 1,068 | 1,084 | 1,068 | 1,077 | 1,077 | +12 (+1.13%) | 7,900 |
1 Nov 2022 | JPY | 1,059 | 1,065 | 1,053 | 1,065 | 1,065 | +10 (+0.95%) | 4,600 |
31 Oct 2022 | JPY | 1,055 | 1,063 | 1,055 | 1,055 | 1,055 | -2 (-0.19%) | 2,600 |
28 Oct 2022 | JPY | 1,051 | 1,058 | 1,045 | 1,057 | 1,057 | +12 (+1.15%) | 2,700 |
27 Oct 2022 | JPY | 1,055 | 1,056 | 1,040 | 1,045 | 1,045 | -10 (-0.95%) | 1,200 |
26 Oct 2022 | JPY | 1,038 | 1,055 | 1,038 | 1,055 | 1,055 | +20 (+1.93%) | 5,500 |
25 Oct 2022 | JPY | 1,040 | 1,042 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 5,800 |
24 Oct 2022 | JPY | 1,040 | 1,040 | 1,022 | 1,035 | 1,035 | 0.0 (0.0%) | 4,600 |