Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,025 | 1,035 | 1,023 | 1,035 | 1,035 | +5 (+0.49%) | 5,300 |
20 Oct 2022 | JPY | 1,036 | 1,037 | 1,029 | 1,030 | 1,030 | -5 (-0.48%) | 2,700 |
19 Oct 2022 | JPY | 1,045 | 1,049 | 1,033 | 1,035 | 1,035 | -15 (-1.43%) | 6,500 |
18 Oct 2022 | JPY | 1,034 | 1,050 | 1,034 | 1,050 | 1,050 | +11 (+1.06%) | 2,500 |
17 Oct 2022 | JPY | 1,045 | 1,045 | 1,025 | 1,039 | 1,039 | +4 (+0.39%) | 2,700 |
14 Oct 2022 | JPY | 1,048 | 1,049 | 1,002 | 1,035 | 1,035 | +9 (+0.88%) | 9,900 |
13 Oct 2022 | JPY | 1,044 | 1,050 | 1,011 | 1,026 | 1,026 | -17 (-1.63%) | 3,300 |
12 Oct 2022 | JPY | 1,073 | 1,073 | 1,035 | 1,043 | 1,043 | -42 (-3.87%) | 4,000 |
11 Oct 2022 | JPY | 1,076 | 1,095 | 1,064 | 1,085 | 1,085 | -3 (-0.28%) | 3,700 |
7 Oct 2022 | JPY | 1,094 | 1,094 | 1,076 | 1,088 | 1,088 | +4 (+0.37%) | 3,100 |
6 Oct 2022 | JPY | 1,075 | 1,084 | 1,066 | 1,084 | 1,084 | +16 (+1.50%) | 4,800 |
5 Oct 2022 | JPY | 1,074 | 1,074 | 1,052 | 1,068 | 1,068 | +5 (+0.47%) | 7,100 |
4 Oct 2022 | JPY | 1,032 | 1,063 | 1,032 | 1,063 | 1,063 | +52 (+5.14%) | 8,200 |
3 Oct 2022 | JPY | 1,005 | 1,053 | 994 | 1,011 | 1,011 | -14 (-1.37%) | 11,800 |
30 Sep 2022 | JPY | 1,008 | 1,043 | 996 | 1,025 | 1,025 | -7 (-0.68%) | 5,400 |
29 Sep 2022 | JPY | 1,018 | 1,045 | 1,018 | 1,032 | 1,032 | +4 (+0.39%) | 6,000 |
28 Sep 2022 | JPY | 1,041 | 1,064 | 1,000 | 1,028 | 1,028 | -11 (-1.06%) | 8,100 |
27 Sep 2022 | JPY | 1,035 | 1,049 | 1,013 | 1,039 | 1,039 | +4 (+0.39%) | 2,200 |
26 Sep 2022 | JPY | 1,080 | 1,097 | 1,021 | 1,035 | 1,035 | -47 (-4.34%) | 9,100 |
22 Sep 2022 | JPY | 1,086 | 1,086 | 1,025 | 1,082 | 1,082 | -4 (-0.37%) | 8,200 |
21 Sep 2022 | JPY | 1,085 | 1,097 | 1,061 | 1,086 | 1,086 | -6 (-0.55%) | 9,300 |
20 Sep 2022 | JPY | 1,086 | 1,100 | 1,086 | 1,092 | 1,092 | +2 (+0.18%) | 1,900 |
16 Sep 2022 | JPY | 1,092 | 1,112 | 1,084 | 1,090 | 1,090 | -11 (-1.00%) | 8,500 |
15 Sep 2022 | JPY | 1,100 | 1,112 | 1,095 | 1,101 | 1,101 | +5 (+0.46%) | 2,800 |
14 Sep 2022 | JPY | 1,091 | 1,114 | 1,090 | 1,096 | 1,096 | -19 (-1.70%) | 14,400 |
13 Sep 2022 | JPY | 1,125 | 1,125 | 1,107 | 1,115 | 1,115 | 0.0 (0.0%) | 7,900 |
12 Sep 2022 | JPY | 1,146 | 1,146 | 1,114 | 1,115 | 1,115 | -13 (-1.15%) | 9,600 |
9 Sep 2022 | JPY | 1,107 | 1,128 | 1,100 | 1,128 | 1,128 | +14 (+1.26%) | 4,700 |
8 Sep 2022 | JPY | 1,088 | 1,122 | 1,088 | 1,114 | 1,114 | +26 (+2.39%) | 7,400 |
7 Sep 2022 | JPY | 1,084 | 1,145 | 1,081 | 1,088 | 1,088 | +4 (+0.37%) | 11,300 |