Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,104 | 1,108 | 1,084 | 1,084 | 1,084 | -10 (-0.91%) | 8,700 |
5 Sep 2022 | JPY | 1,117 | 1,119 | 1,093 | 1,094 | 1,094 | -23 (-2.06%) | 7,900 |
2 Sep 2022 | JPY | 1,114 | 1,128 | 1,103 | 1,117 | 1,117 | +3 (+0.27%) | 4,200 |
1 Sep 2022 | JPY | 1,113 | 1,129 | 1,113 | 1,114 | 1,114 | -16 (-1.42%) | 4,900 |
31 Aug 2022 | JPY | 1,120 | 1,133 | 1,117 | 1,130 | 1,130 | +5 (+0.44%) | 3,500 |
30 Aug 2022 | JPY | 1,130 | 1,136 | 1,103 | 1,125 | 1,125 | +10 (+0.90%) | 7,000 |
29 Aug 2022 | JPY | 1,106 | 1,126 | 1,100 | 1,115 | 1,115 | -3 (-0.27%) | 10,900 |
26 Aug 2022 | JPY | 1,122 | 1,137 | 1,118 | 1,118 | 1,118 | -4 (-0.36%) | 4,800 |
25 Aug 2022 | JPY | 1,133 | 1,133 | 1,118 | 1,122 | 1,122 | -2 (-0.18%) | 4,600 |
24 Aug 2022 | JPY | 1,131 | 1,144 | 1,120 | 1,124 | 1,124 | -7 (-0.62%) | 7,100 |
23 Aug 2022 | JPY | 1,136 | 1,138 | 1,129 | 1,131 | 1,131 | -7 (-0.62%) | 5,500 |
22 Aug 2022 | JPY | 1,128 | 1,138 | 1,117 | 1,138 | 1,138 | +6 (+0.53%) | 3,500 |
19 Aug 2022 | JPY | 1,131 | 1,148 | 1,131 | 1,132 | 1,132 | +1 (+0.09%) | 4,900 |
18 Aug 2022 | JPY | 1,127 | 1,138 | 1,112 | 1,131 | 1,131 | -26 (-2.25%) | 14,500 |
17 Aug 2022 | JPY | 1,132 | 1,170 | 1,127 | 1,157 | 1,157 | +14 (+1.22%) | 10,200 |
16 Aug 2022 | JPY | 1,094 | 1,143 | 1,090 | 1,143 | 1,143 | +49 (+4.48%) | 27,500 |
15 Aug 2022 | JPY | 1,075 | 1,117 | 1,031 | 1,094 | 1,094 | -41 (-3.61%) | 35,100 |
12 Aug 2022 | JPY | 1,133 | 1,145 | 1,111 | 1,135 | 1,135 | +2 (+0.18%) | 19,600 |
10 Aug 2022 | JPY | 1,146 | 1,146 | 1,123 | 1,133 | 1,133 | -10 (-0.87%) | 5,000 |
9 Aug 2022 | JPY | 1,157 | 1,164 | 1,122 | 1,143 | 1,143 | -17 (-1.47%) | 15,000 |
8 Aug 2022 | JPY | 1,175 | 1,179 | 1,154 | 1,160 | 1,160 | -7 (-0.60%) | 6,300 |
5 Aug 2022 | JPY | 1,169 | 1,182 | 1,151 | 1,167 | 1,167 | -3 (-0.26%) | 8,300 |
4 Aug 2022 | JPY | 1,162 | 1,190 | 1,149 | 1,170 | 1,170 | +14 (+1.21%) | 9,000 |
3 Aug 2022 | JPY | 1,148 | 1,165 | 1,129 | 1,156 | 1,156 | +6 (+0.52%) | 10,200 |
2 Aug 2022 | JPY | 1,210 | 1,210 | 1,107 | 1,150 | 1,150 | -60 (-4.96%) | 25,300 |
1 Aug 2022 | JPY | 1,244 | 1,244 | 1,206 | 1,210 | 1,210 | -41 (-3.28%) | 15,700 |
29 Jul 2022 | JPY | 1,234 | 1,257 | 1,222 | 1,251 | 1,251 | +25 (+2.04%) | 19,800 |
28 Jul 2022 | JPY | 1,216 | 1,232 | 1,190 | 1,226 | 1,226 | +10 (+0.82%) | 13,400 |
27 Jul 2022 | JPY | 1,247 | 1,247 | 1,193 | 1,216 | 1,216 | -23 (-1.86%) | 15,500 |
26 Jul 2022 | JPY | 1,215 | 1,239 | 1,191 | 1,239 | 1,239 | +39 (+3.25%) | 10,000 |