Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,251 | 1,265 | 1,200 | 1,200 | 1,200 | -44 (-3.54%) | 24,200 |
22 Jul 2022 | JPY | 1,190 | 1,245 | 1,170 | 1,244 | 1,244 | +58 (+4.89%) | 42,600 |
21 Jul 2022 | JPY | 1,145 | 1,193 | 1,145 | 1,186 | 1,186 | +43 (+3.76%) | 12,200 |
20 Jul 2022 | JPY | 1,145 | 1,153 | 1,112 | 1,143 | 1,143 | 0.0 (0.0%) | 9,800 |
19 Jul 2022 | JPY | 1,162 | 1,198 | 1,133 | 1,143 | 1,143 | -2 (-0.17%) | 23,700 |
15 Jul 2022 | JPY | 1,060 | 1,150 | 1,060 | 1,145 | 1,145 | +88 (+8.33%) | 46,800 |
14 Jul 2022 | JPY | 1,040 | 1,057 | 1,038 | 1,057 | 1,057 | +13 (+1.25%) | 4,300 |
13 Jul 2022 | JPY | 1,025 | 1,044 | 1,025 | 1,044 | 1,044 | +5 (+0.48%) | 3,700 |
12 Jul 2022 | JPY | 1,043 | 1,043 | 1,016 | 1,039 | 1,039 | -3 (-0.29%) | 6,800 |
11 Jul 2022 | JPY | 1,056 | 1,056 | 1,014 | 1,042 | 1,042 | +26 (+2.56%) | 10,000 |
8 Jul 2022 | JPY | 1,027 | 1,054 | 1,011 | 1,016 | 1,016 | -19 (-1.84%) | 6,100 |
7 Jul 2022 | JPY | 1,023 | 1,035 | 1,008 | 1,035 | 1,035 | +11 (+1.07%) | 1,700 |
6 Jul 2022 | JPY | 1,024 | 1,068 | 1,018 | 1,024 | 1,024 | -12 (-1.16%) | 7,900 |
5 Jul 2022 | JPY | 998 | 1,050 | 998 | 1,036 | 1,036 | +38 (+3.81%) | 21,800 |
4 Jul 2022 | JPY | 1,020 | 1,028 | 995 | 998 | 998 | -23 (-2.25%) | 12,300 |
1 Jul 2022 | JPY | 1,050 | 1,050 | 994 | 1,021 | 1,021 | -33 (-3.13%) | 18,100 |
30 Jun 2022 | JPY | 1,059 | 1,074 | 1,027 | 1,054 | 1,054 | +5 (+0.48%) | 12,800 |
29 Jun 2022 | JPY | 1,046 | 1,081 | 1,046 | 1,049 | 1,049 | 0.0 (0.0%) | 8,300 |
28 Jun 2022 | JPY | 1,035 | 1,067 | 1,025 | 1,049 | 1,049 | +16 (+1.55%) | 22,600 |
27 Jun 2022 | JPY | 1,035 | 1,050 | 1,017 | 1,033 | 1,033 | -11 (-1.05%) | 9,700 |
24 Jun 2022 | JPY | 1,020 | 1,048 | 1,019 | 1,044 | 1,044 | +26 (+2.55%) | 7,700 |
23 Jun 2022 | JPY | 1,023 | 1,045 | 1,004 | 1,018 | 1,018 | +6 (+0.59%) | 6,700 |
22 Jun 2022 | JPY | 1,052 | 1,053 | 1,008 | 1,012 | 1,012 | -25 (-2.41%) | 5,300 |
21 Jun 2022 | JPY | 995 | 1,037 | 994 | 1,037 | 1,037 | +57 (+5.82%) | 19,800 |
20 Jun 2022 | JPY | 997 | 1,010 | 961 | 980 | 980 | -3 (-0.31%) | 20,500 |
17 Jun 2022 | JPY | 996 | 1,009 | 963 | 983 | 983 | -21 (-2.09%) | 29,100 |
16 Jun 2022 | JPY | 1,034 | 1,054 | 1,002 | 1,004 | 1,004 | -12 (-1.18%) | 14,500 |
15 Jun 2022 | JPY | 1,062 | 1,065 | 1,011 | 1,016 | 1,016 | -47 (-4.42%) | 4,200 |
14 Jun 2022 | JPY | 1,025 | 1,063 | 1,011 | 1,063 | 1,063 | +24 (+2.31%) | 11,400 |
13 Jun 2022 | JPY | 1,077 | 1,077 | 1,036 | 1,039 | 1,039 | -39 (-3.62%) | 16,100 |