Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -3 (-0.29%) | 700 |
20 May 2024 | JPY | 1,040 | 1,067 | 1,038 | 1,043 | 1,043 | 0.0 (0.0%) | 1,100 |
17 May 2024 | JPY | 1,033 | 1,045 | 1,031 | 1,043 | 1,043 | -3 (-0.29%) | 500 |
16 May 2024 | JPY | 1,065 | 1,065 | 1,033 | 1,046 | 1,046 | -13 (-1.23%) | 1,800 |
15 May 2024 | JPY | 1,039 | 1,074 | 1,039 | 1,059 | 1,059 | +9 (+0.86%) | 7,100 |
14 May 2024 | JPY | 1,032 | 1,052 | 1,031 | 1,050 | 1,050 | +6 (+0.57%) | 10,600 |
13 May 2024 | JPY | 1,030 | 1,044 | 1,030 | 1,044 | 1,044 | +6 (+0.58%) | 4,500 |
10 May 2024 | JPY | 1,039 | 1,039 | 1,038 | 1,038 | 1,038 | +3 (+0.29%) | 500 |
9 May 2024 | JPY | 1,034 | 1,038 | 1,031 | 1,035 | 1,035 | +1 (+0.10%) | 800 |
8 May 2024 | JPY | 1,021 | 1,035 | 1,021 | 1,034 | 1,034 | +6 (+0.58%) | 8,800 |
7 May 2024 | JPY | 1,034 | 1,039 | 1,025 | 1,028 | 1,028 | -6 (-0.58%) | 2,500 |
2 May 2024 | JPY | 1,019 | 1,034 | 1,019 | 1,034 | 1,034 | +15 (+1.47%) | 5,900 |
1 May 2024 | JPY | 1,028 | 1,029 | 1,016 | 1,019 | 1,019 | +1 (+0.10%) | 3,900 |
30 Apr 2024 | JPY | 1,014 | 1,028 | 1,010 | 1,018 | 1,018 | +4 (+0.39%) | 13,400 |
26 Apr 2024 | JPY | 1,022 | 1,022 | 1,014 | 1,014 | 1,014 | -8 (-0.78%) | 800 |
25 Apr 2024 | JPY | 1,046 | 1,046 | 1,013 | 1,022 | 1,022 | -3 (-0.29%) | 11,100 |
24 Apr 2024 | JPY | 1,022 | 1,025 | 1,010 | 1,025 | 1,025 | +12 (+1.18%) | 2,900 |
23 Apr 2024 | JPY | 1,019 | 1,025 | 1,013 | 1,013 | 1,013 | +2 (+0.20%) | 2,800 |
22 Apr 2024 | JPY | 1,012 | 1,022 | 1,002 | 1,011 | 1,011 | +5 (+0.50%) | 4,800 |
19 Apr 2024 | JPY | 1,014 | 1,024 | 1,006 | 1,006 | 1,006 | -14 (-1.37%) | 4,500 |
18 Apr 2024 | JPY | 1,036 | 1,036 | 1,015 | 1,020 | 1,020 | +4 (+0.39%) | 1,800 |
17 Apr 2024 | JPY | 1,021 | 1,028 | 1,016 | 1,016 | 1,016 | -1 (-0.10%) | 2,200 |
16 Apr 2024 | JPY | 1,029 | 1,040 | 1,011 | 1,017 | 1,017 | -13 (-1.26%) | 7,100 |
15 Apr 2024 | JPY | 1,022 | 1,033 | 1,016 | 1,030 | 1,030 | -10 (-0.96%) | 9,700 |
12 Apr 2024 | JPY | 1,046 | 1,059 | 1,040 | 1,040 | 1,040 | -1 (-0.10%) | 1,600 |
11 Apr 2024 | JPY | 1,041 | 1,057 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 900 |
10 Apr 2024 | JPY | 1,061 | 1,067 | 1,030 | 1,041 | 1,041 | -20 (-1.89%) | 4,000 |
9 Apr 2024 | JPY | 1,060 | 1,068 | 1,060 | 1,061 | 1,061 | +1 (+0.09%) | 2,600 |
8 Apr 2024 | JPY | 1,045 | 1,067 | 1,034 | 1,060 | 1,060 | +26 (+2.51%) | 9,200 |
5 Apr 2024 | JPY | 1,058 | 1,058 | 1,018 | 1,034 | 1,034 | -24 (-2.27%) | 4,900 |