| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 1,087 | 1,087 | 1,046 | 1,078 | 1,078 | +17 (+1.60%) | 9,900 |
| 9 Jun 2022 | JPY | 1,069 | 1,124 | 1,030 | 1,061 | 1,061 | -23 (-2.12%) | 29,100 |
| 8 Jun 2022 | JPY | 1,036 | 1,084 | 1,036 | 1,084 | 1,084 | +51 (+4.94%) | 18,800 |
| 7 Jun 2022 | JPY | 1,036 | 1,069 | 1,019 | 1,033 | 1,033 | -16 (-1.53%) | 14,700 |
| 6 Jun 2022 | JPY | 1,026 | 1,147 | 1,005 | 1,049 | 1,049 | +23 (+2.24%) | 76,800 |
| 3 Jun 2022 | JPY | 1,060 | 1,060 | 1,017 | 1,026 | 1,026 | -4 (-0.39%) | 14,700 |
| 2 Jun 2022 | JPY | 1,035 | 1,047 | 1,016 | 1,030 | 1,030 | -17 (-1.62%) | 12,200 |
| 1 Jun 2022 | JPY | 1,018 | 1,058 | 1,013 | 1,047 | 1,047 | +29 (+2.85%) | 22,200 |
| 31 May 2022 | JPY | 1,004 | 1,025 | 988 | 1,018 | 1,018 | +6 (+0.59%) | 19,000 |
| 30 May 2022 | JPY | 963 | 1,015 | 940 | 1,012 | 1,012 | +44 (+4.55%) | 24,700 |
| 27 May 2022 | JPY | 989 | 989 | 962 | 968 | 968 | 0.0 (0.0%) | 9,200 |
| 26 May 2022 | JPY | 928 | 979 | 928 | 968 | 968 | +40 (+4.31%) | 20,800 |
| 25 May 2022 | JPY | 960 | 960 | 926 | 928 | 928 | -37 (-3.83%) | 32,100 |
| 24 May 2022 | JPY | 1,017 | 1,017 | 960 | 965 | 965 | -28 (-2.82%) | 23,700 |
| 23 May 2022 | JPY | 1,007 | 1,026 | 980 | 993 | 993 | -13 (-1.29%) | 19,200 |
| 20 May 2022 | JPY | 990 | 1,017 | 990 | 1,006 | 1,006 | +6 (+0.60%) | 18,900 |
| 19 May 2022 | JPY | 962 | 1,013 | 962 | 1,000 | 1,000 | +8 (+0.81%) | 23,900 |
| 18 May 2022 | JPY | 990 | 1,004 | 964 | 992 | 992 | +4 (+0.40%) | 28,600 |
| 17 May 2022 | JPY | 944 | 1,005 | 916 | 988 | 988 | +48 (+5.11%) | 52,200 |
| 16 May 2022 | JPY | 929 | 941 | 885 | 940 | 940 | -214 (-18.54%) | 146,800 |
| 13 May 2022 | JPY | 1,120 | 1,164 | 1,104 | 1,154 | 1,154 | +50 (+4.53%) | 29,000 |
| 12 May 2022 | JPY | 1,097 | 1,140 | 1,070 | 1,104 | 1,104 | +7 (+0.64%) | 61,000 |
| 11 May 2022 | JPY | 1,107 | 1,129 | 1,074 | 1,097 | 1,097 | -10 (-0.90%) | 64,700 |
| 10 May 2022 | JPY | 1,140 | 1,140 | 1,050 | 1,107 | 1,107 | +33 (+3.07%) | 52,700 |
| 9 May 2022 | JPY | 1,142 | 1,142 | 1,070 | 1,074 | 1,074 | -86 (-7.41%) | 61,700 |
| 6 May 2022 | JPY | 1,170 | 1,182 | 1,142 | 1,160 | 1,160 | -21 (-1.78%) | 31,600 |
| 2 May 2022 | JPY | 1,196 | 1,204 | 1,170 | 1,181 | 1,181 | -15 (-1.25%) | 10,600 |
| 28 Apr 2022 | JPY | 1,175 | 1,200 | 1,171 | 1,196 | 1,196 | +15 (+1.27%) | 11,300 |
| 27 Apr 2022 | JPY | 1,174 | 1,190 | 1,165 | 1,181 | 1,181 | -24 (-1.99%) | 15,500 |
| 26 Apr 2022 | JPY | 1,200 | 1,216 | 1,171 | 1,205 | 1,205 | +5 (+0.42%) | 17,000 |
