Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,248 | 1,248 | 1,195 | 1,200 | 1,200 | -19 (-1.56%) | 27,400 |
22 Apr 2022 | JPY | 1,240 | 1,240 | 1,181 | 1,219 | 1,219 | -29 (-2.32%) | 19,500 |
21 Apr 2022 | JPY | 1,262 | 1,272 | 1,235 | 1,248 | 1,248 | +16 (+1.30%) | 9,500 |
20 Apr 2022 | JPY | 1,269 | 1,285 | 1,225 | 1,232 | 1,232 | -35 (-2.76%) | 16,300 |
19 Apr 2022 | JPY | 1,250 | 1,275 | 1,250 | 1,267 | 1,267 | +23 (+1.85%) | 12,600 |
18 Apr 2022 | JPY | 1,244 | 1,244 | 1,201 | 1,244 | 1,244 | +30 (+2.47%) | 14,500 |
15 Apr 2022 | JPY | 1,243 | 1,247 | 1,180 | 1,214 | 1,214 | -42 (-3.34%) | 25,800 |
14 Apr 2022 | JPY | 1,271 | 1,280 | 1,239 | 1,256 | 1,256 | -14 (-1.10%) | 15,800 |
13 Apr 2022 | JPY | 1,231 | 1,272 | 1,231 | 1,270 | 1,270 | +20 (+1.60%) | 9,700 |
12 Apr 2022 | JPY | 1,260 | 1,281 | 1,234 | 1,250 | 1,250 | -3 (-0.24%) | 23,000 |
11 Apr 2022 | JPY | 1,317 | 1,317 | 1,243 | 1,253 | 1,253 | -63 (-4.79%) | 30,700 |
8 Apr 2022 | JPY | 1,264 | 1,323 | 1,264 | 1,316 | 1,316 | +52 (+4.11%) | 44,200 |
7 Apr 2022 | JPY | 1,294 | 1,309 | 1,246 | 1,264 | 1,264 | -33 (-2.54%) | 43,900 |
6 Apr 2022 | JPY | 1,292 | 1,305 | 1,251 | 1,297 | 1,297 | +5 (+0.39%) | 39,600 |
5 Apr 2022 | JPY | 1,335 | 1,335 | 1,276 | 1,292 | 1,292 | -13 (-1.00%) | 28,200 |
4 Apr 2022 | JPY | 1,311 | 1,350 | 1,289 | 1,305 | 1,305 | -10 (-0.76%) | 42,700 |
1 Apr 2022 | JPY | 1,240 | 1,321 | 1,208 | 1,315 | 1,315 | +86 (+7.00%) | 76,700 |
31 Mar 2022 | JPY | 1,270 | 1,276 | 1,210 | 1,229 | 1,229 | -27 (-2.15%) | 46,500 |
30 Mar 2022 | JPY | 1,328 | 1,364 | 1,224 | 1,256 | 1,256 | +66 (+5.55%) | 146,200 |
29 Mar 2022 | JPY | 1,145 | 1,198 | 1,127 | 1,190 | 1,190 | +61 (+5.40%) | 29,400 |
28 Mar 2022 | JPY | 1,163 | 1,163 | 1,112 | 1,129 | 1,129 | -21 (-1.83%) | 25,800 |
25 Mar 2022 | JPY | 1,155 | 1,170 | 1,131 | 1,150 | 1,150 | -1 (-0.09%) | 23,400 |
24 Mar 2022 | JPY | 1,134 | 1,160 | 1,124 | 1,151 | 1,151 | -3 (-0.26%) | 15,500 |
23 Mar 2022 | JPY | 1,113 | 1,170 | 1,113 | 1,154 | 1,154 | +42 (+3.78%) | 39,700 |
22 Mar 2022 | JPY | 1,147 | 1,148 | 1,106 | 1,112 | 1,112 | -24 (-2.11%) | 29,700 |
18 Mar 2022 | JPY | 1,111 | 1,147 | 1,111 | 1,136 | 1,136 | +25 (+2.25%) | 16,600 |
17 Mar 2022 | JPY | 1,117 | 1,131 | 1,098 | 1,111 | 1,111 | +15 (+1.37%) | 32,600 |
16 Mar 2022 | JPY | 1,063 | 1,098 | 1,045 | 1,096 | 1,096 | +57 (+5.49%) | 22,900 |
15 Mar 2022 | JPY | 1,010 | 1,054 | 1,001 | 1,039 | 1,039 | +38 (+3.80%) | 22,000 |
14 Mar 2022 | JPY | 1,002 | 1,020 | 997 | 1,001 | 1,001 | -4 (-0.40%) | 15,800 |