Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,017 | 1,021 | 988 | 1,005 | 1,005 | -31 (-2.99%) | 19,500 |
10 Mar 2022 | JPY | 1,016 | 1,051 | 1,016 | 1,036 | 1,036 | +25 (+2.47%) | 15,600 |
9 Mar 2022 | JPY | 1,000 | 1,023 | 979 | 1,011 | 1,011 | +13 (+1.30%) | 23,300 |
8 Mar 2022 | JPY | 990 | 1,044 | 987 | 998 | 998 | +1 (+0.10%) | 25,100 |
7 Mar 2022 | JPY | 1,025 | 1,027 | 988 | 997 | 997 | -49 (-4.68%) | 50,800 |
4 Mar 2022 | JPY | 1,076 | 1,076 | 1,026 | 1,046 | 1,046 | -30 (-2.79%) | 27,500 |
3 Mar 2022 | JPY | 1,105 | 1,118 | 1,068 | 1,076 | 1,076 | -18 (-1.65%) | 23,700 |
2 Mar 2022 | JPY | 1,125 | 1,127 | 1,073 | 1,094 | 1,094 | -41 (-3.61%) | 33,200 |
1 Mar 2022 | JPY | 1,107 | 1,150 | 1,105 | 1,135 | 1,135 | +29 (+2.62%) | 24,100 |
28 Feb 2022 | JPY | 1,094 | 1,120 | 1,083 | 1,106 | 1,106 | +38 (+3.56%) | 32,600 |
25 Feb 2022 | JPY | 1,020 | 1,073 | 1,010 | 1,068 | 1,068 | +86 (+8.76%) | 33,800 |
24 Feb 2022 | JPY | 1,015 | 1,020 | 979 | 982 | 982 | -29 (-2.87%) | 60,900 |
22 Feb 2022 | JPY | 1,065 | 1,065 | 1,003 | 1,011 | 1,011 | -33 (-3.16%) | 64,200 |
21 Feb 2022 | JPY | 1,070 | 1,071 | 1,038 | 1,044 | 1,044 | -52 (-4.74%) | 44,500 |
18 Feb 2022 | JPY | 1,021 | 1,112 | 1,021 | 1,096 | 1,096 | +58 (+5.59%) | 114,100 |
17 Feb 2022 | JPY | 1,071 | 1,082 | 1,020 | 1,038 | 1,038 | -33 (-3.08%) | 95,100 |
16 Feb 2022 | JPY | 1,100 | 1,118 | 1,044 | 1,071 | 1,071 | -90 (-7.75%) | 253,900 |
15 Feb 2022 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | -300 (-20.53%) | 15,600 |
14 Feb 2022 | JPY | 1,480 | 1,480 | 1,434 | 1,461 | 1,461 | -47 (-3.12%) | 31,600 |
10 Feb 2022 | JPY | 1,537 | 1,540 | 1,489 | 1,508 | 1,508 | -8 (-0.53%) | 24,300 |
9 Feb 2022 | JPY | 1,479 | 1,516 | 1,470 | 1,516 | 1,516 | +38 (+2.57%) | 17,100 |
8 Feb 2022 | JPY | 1,491 | 1,520 | 1,450 | 1,478 | 1,478 | -15 (-1.00%) | 18,800 |
7 Feb 2022 | JPY | 1,554 | 1,564 | 1,486 | 1,493 | 1,493 | -62 (-3.99%) | 24,300 |
4 Feb 2022 | JPY | 1,560 | 1,567 | 1,521 | 1,555 | 1,555 | +35 (+2.30%) | 15,300 |
3 Feb 2022 | JPY | 1,588 | 1,588 | 1,506 | 1,520 | 1,520 | -48 (-3.06%) | 31,400 |
2 Feb 2022 | JPY | 1,553 | 1,590 | 1,537 | 1,568 | 1,568 | +18 (+1.16%) | 34,200 |
1 Feb 2022 | JPY | 1,553 | 1,590 | 1,521 | 1,550 | 1,550 | +32 (+2.11%) | 25,600 |
31 Jan 2022 | JPY | 1,427 | 1,534 | 1,427 | 1,518 | 1,518 | +77 (+5.34%) | 34,500 |
28 Jan 2022 | JPY | 1,440 | 1,465 | 1,391 | 1,441 | 1,441 | +25 (+1.77%) | 36,400 |
27 Jan 2022 | JPY | 1,533 | 1,585 | 1,408 | 1,416 | 1,416 | -103 (-6.78%) | 55,900 |