Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,500 | 1,500 | 1,476 | 1,480 | 1,480 | -5 (-0.34%) | 26,000 |
26 Oct 2021 | JPY | 1,460 | 1,500 | 1,460 | 1,485 | 1,485 | +30 (+2.06%) | 48,600 |
25 Oct 2021 | JPY | 1,438 | 1,467 | 1,431.5 | 1,455 | 1,455 | +16.5 (+1.15%) | 44,200 |
22 Oct 2021 | JPY | 1,394 | 1,440.5 | 1,392.5 | 1,438.5 | 1,438.5 | +42.5 (+3.04%) | 23,600 |
21 Oct 2021 | JPY | 1,436.5 | 1,436.5 | 1,393 | 1,396 | 1,396 | -34 (-2.38%) | 29,000 |
20 Oct 2021 | JPY | 1,448.5 | 1,458.5 | 1,422.5 | 1,430 | 1,430 | -18.5 (-1.28%) | 28,600 |
19 Oct 2021 | JPY | 1,414.5 | 1,454.5 | 1,414 | 1,448.5 | 1,448.5 | +30.5 (+2.15%) | 35,800 |
18 Oct 2021 | JPY | 1,418.5 | 1,429 | 1,407.5 | 1,418 | 1,418 | 0.0 (0.0%) | 14,400 |
15 Oct 2021 | JPY | 1,392 | 1,438.5 | 1,386.5 | 1,418 | 1,418 | +45 (+3.28%) | 45,600 |
14 Oct 2021 | JPY | 1,387.5 | 1,387.5 | 1,366 | 1,373 | 1,373 | -14.5 (-1.05%) | 19,800 |
13 Oct 2021 | JPY | 1,413.5 | 1,413.5 | 1,375 | 1,387.5 | 1,387.5 | -33.5 (-2.36%) | 38,200 |
12 Oct 2021 | JPY | 1,417 | 1,421.5 | 1,407.5 | 1,421 | 1,421 | +2.5 (+0.18%) | 22,600 |
11 Oct 2021 | JPY | 1,400 | 1,442 | 1,385 | 1,418.5 | 1,418.5 | +37.5 (+2.72%) | 60,200 |
8 Oct 2021 | JPY | 1,386 | 1,412 | 1,375.5 | 1,381 | 1,381 | -5 (-0.36%) | 40,800 |
7 Oct 2021 | JPY | 1,364 | 1,396.5 | 1,338 | 1,386 | 1,386 | +36.5 (+2.70%) | 63,400 |
6 Oct 2021 | JPY | 1,358 | 1,426.5 | 1,346.5 | 1,349.5 | 1,349.5 | +6.5 (+0.48%) | 182,600 |
5 Oct 2021 | JPY | 1,322.5 | 1,351 | 1,267.5 | 1,343 | 1,343 | -1 (-0.07%) | 144,000 |
4 Oct 2021 | JPY | 1,432.5 | 1,432.5 | 1,342.5 | 1,344 | 1,344 | -66 (-4.68%) | 129,800 |
1 Oct 2021 | JPY | 1,395.5 | 1,439.5 | 1,389 | 1,410 | 1,410 | +0.5 (+0.04%) | 73,000 |
30 Sep 2021 | JPY | 1,413 | 1,413 | 1,376 | 1,409.5 | 1,409.5 | +19.5 (+1.40%) | 46,600 |
29 Sep 2021 | JPY | 1,382.5 | 1,395 | 1,365.5 | 1,390 | 1,390 | -4 (-0.29%) | 27,600 |
28 Sep 2021 | JPY | 1,410 | 1,423 | 1,380.5 | 1,394 | 1,394 | -13 (-0.92%) | 31,400 |
27 Sep 2021 | JPY | 1,419.5 | 1,462 | 1,407 | 1,407 | 1,407 | -12.5 (-0.88%) | 48,400 |
24 Sep 2021 | JPY | 1,383 | 1,425 | 1,380.5 | 1,419.5 | 1,419.5 | +68 (+5.03%) | 45,400 |
22 Sep 2021 | JPY | 1,371 | 1,380 | 1,343 | 1,351.5 | 1,351.5 | -19.5 (-1.42%) | 67,000 |
21 Sep 2021 | JPY | 1,377.5 | 1,384 | 1,340 | 1,371 | 1,371 | -32.5 (-2.32%) | 100,200 |
17 Sep 2021 | JPY | 1,409 | 1,413 | 1,386.5 | 1,403.5 | 1,403.5 | +18.5 (+1.34%) | 47,800 |
16 Sep 2021 | JPY | 1,441 | 1,452 | 1,367.5 | 1,385 | 1,385 | -55 (-3.82%) | 102,200 |
15 Sep 2021 | JPY | 1,468.5 | 1,477.5 | 1,428.5 | 1,440 | 1,440 | -17.5 (-1.20%) | 41,400 |
14 Sep 2021 | JPY | 1,450 | 1,477.5 | 1,444 | 1,457.5 | 1,457.5 | +8 (+0.55%) | 65,400 |