Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,802.5 | 1,822.5 | 1,732.5 | 1,755 | 1,755 | -47.5 (-2.64%) | 76,600 |
29 Jul 2021 | JPY | 1,835 | 1,835 | 1,775 | 1,802.5 | 1,802.5 | -32.5 (-1.77%) | 76,200 |
28 Jul 2021 | JPY | 1,970 | 1,990 | 1,822.5 | 1,835 | 1,835 | -135 (-6.85%) | 107,200 |
27 Jul 2021 | JPY | 1,950 | 1,990 | 1,945 | 1,970 | 1,970 | +15 (+0.77%) | 30,000 |
26 Jul 2021 | JPY | 1,990 | 2,017.5 | 1,955 | 1,955 | 1,955 | -15 (-0.76%) | 28,400 |
21 Jul 2021 | JPY | 2,030 | 2,030 | 1,932.5 | 1,970 | 1,970 | +10 (+0.51%) | 52,000 |
20 Jul 2021 | JPY | 1,925 | 2,067.5 | 1,925 | 1,960 | 1,960 | +5 (+0.26%) | 64,600 |
19 Jul 2021 | JPY | 2,000 | 2,037.5 | 1,945 | 1,955 | 1,955 | -67.5 (-3.34%) | 57,000 |
16 Jul 2021 | JPY | 2,047.5 | 2,065 | 1,987.5 | 2,022.5 | 2,022.5 | -30 (-1.46%) | 56,200 |
15 Jul 2021 | JPY | 2,107.5 | 2,132.5 | 1,985 | 2,052.5 | 2,052.5 | -100 (-4.65%) | 140,200 |
14 Jul 2021 | JPY | 2,207.5 | 2,230 | 2,142.5 | 2,152.5 | 2,152.5 | -97.5 (-4.33%) | 101,000 |
13 Jul 2021 | JPY | 2,050 | 2,305 | 2,037.5 | 2,250 | 2,250 | +245 (+12.22%) | 219,400 |
12 Jul 2021 | JPY | 1,880 | 2,022.5 | 1,880 | 2,005 | 2,005 | +115 (+6.08%) | 71,600 |
9 Jul 2021 | JPY | 1,830 | 1,902.5 | 1,795 | 1,890 | 1,890 | +40 (+2.16%) | 73,000 |
8 Jul 2021 | JPY | 1,962.5 | 1,970 | 1,837.5 | 1,850 | 1,850 | -125 (-6.33%) | 121,600 |
7 Jul 2021 | JPY | 1,917.5 | 1,982.5 | 1,910 | 1,975 | 1,975 | +35 (+1.80%) | 38,400 |
6 Jul 2021 | JPY | 1,970 | 2,005 | 1,912.5 | 1,940 | 1,940 | -12.5 (-0.64%) | 60,000 |
5 Jul 2021 | JPY | 2,010 | 2,027.5 | 1,890 | 1,952.5 | 1,952.5 | -22.5 (-1.14%) | 72,800 |
2 Jul 2021 | JPY | 1,927.5 | 2,007.5 | 1,900 | 1,975 | 1,975 | +20 (+1.02%) | 83,400 |
1 Jul 2021 | JPY | 2,050 | 2,062.5 | 1,892.5 | 1,955 | 1,955 | -60 (-2.98%) | 107,800 |
30 Jun 2021 | JPY | 2,057.5 | 2,100 | 1,995 | 2,015 | 2,015 | +10 (+0.50%) | 87,000 |
29 Jun 2021 | JPY | 1,987.5 | 2,050 | 1,952.5 | 2,005 | 2,005 | +10 (+0.50%) | 68,400 |
28 Jun 2021 | JPY | 1,942.5 | 2,080 | 1,942.5 | 1,995 | 1,995 | +120 (+6.40%) | 202,600 |
25 Jun 2021 | JPY | 1,790 | 1,875 | 1,772.5 | 1,875 | 1,875 | +110 (+6.23%) | 73,800 |
24 Jun 2021 | JPY | 1,847.5 | 1,892.5 | 1,760 | 1,765 | 1,765 | -65 (-3.55%) | 115,800 |
23 Jun 2021 | JPY | 1,755 | 1,847.5 | 1,752.5 | 1,830 | 1,830 | +87.5 (+5.02%) | 153,000 |
22 Jun 2021 | JPY | 1,772.5 | 1,772.5 | 1,707.5 | 1,742.5 | 1,742.5 | +30 (+1.75%) | 79,200 |
21 Jun 2021 | JPY | 1,612.5 | 1,732.5 | 1,612.5 | 1,712.5 | 1,712.5 | +57.5 (+3.47%) | 166,800 |
18 Jun 2021 | JPY | 1,712.5 | 1,800 | 1,592.5 | 1,655 | 1,655 | -30 (-1.78%) | 137,800 |
17 Jun 2021 | JPY | 1,667.5 | 1,705 | 1,570 | 1,685 | 1,685 | +70 (+4.33%) | 89,200 |