Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,330 | 1,350.5 | 1,311.5 | 1,312.5 | 1,312.5 | -18.5 (-1.39%) | 31,400 |
28 Apr 2021 | JPY | 1,344 | 1,357.5 | 1,330.5 | 1,331 | 1,331 | -2 (-0.15%) | 7,800 |
27 Apr 2021 | JPY | 1,310 | 1,343 | 1,310 | 1,333 | 1,333 | +23 (+1.76%) | 9,200 |
26 Apr 2021 | JPY | 1,325.5 | 1,348.5 | 1,300 | 1,310 | 1,310 | -30 (-2.24%) | 15,600 |
23 Apr 2021 | JPY | 1,379 | 1,395 | 1,327.5 | 1,340 | 1,340 | +36 (+2.76%) | 17,800 |
22 Apr 2021 | JPY | 1,300 | 1,317 | 1,290 | 1,304 | 1,304 | +27 (+2.11%) | 11,600 |
21 Apr 2021 | JPY | 1,332.5 | 1,332.5 | 1,275 | 1,277 | 1,277 | -65.5 (-4.88%) | 24,600 |
20 Apr 2021 | JPY | 1,410 | 1,410 | 1,342.5 | 1,342.5 | 1,342.5 | -71 (-5.02%) | 24,800 |
19 Apr 2021 | JPY | 1,431.5 | 1,463 | 1,411 | 1,413.5 | 1,413.5 | -18 (-1.26%) | 10,400 |
16 Apr 2021 | JPY | 1,415.5 | 1,431.5 | 1,415.5 | 1,431.5 | 1,431.5 | -2.5 (-0.17%) | 12,200 |
15 Apr 2021 | JPY | 1,437 | 1,439 | 1,424 | 1,434 | 1,434 | +1 (+0.07%) | 3,400 |
14 Apr 2021 | JPY | 1,432 | 1,450 | 1,422 | 1,433 | 1,433 | -4 (-0.28%) | 13,000 |
13 Apr 2021 | JPY | 1,464.5 | 1,464.5 | 1,425 | 1,437 | 1,437 | +12 (+0.84%) | 11,200 |
12 Apr 2021 | JPY | 1,475 | 1,475 | 1,414.5 | 1,425 | 1,425 | -50 (-3.39%) | 23,600 |
9 Apr 2021 | JPY | 1,455 | 1,488.5 | 1,452 | 1,475 | 1,475 | +2.5 (+0.17%) | 12,200 |
8 Apr 2021 | JPY | 1,484.5 | 1,485 | 1,457.5 | 1,472.5 | 1,472.5 | -12 (-0.81%) | 29,400 |
7 Apr 2021 | JPY | 1,488 | 1,512.5 | 1,475.5 | 1,484.5 | 1,484.5 | -3 (-0.20%) | 12,200 |
6 Apr 2021 | JPY | 1,510 | 1,512.5 | 1,452 | 1,487.5 | 1,487.5 | -17.5 (-1.16%) | 14,200 |
5 Apr 2021 | JPY | 1,577.5 | 1,610 | 1,499.5 | 1,505 | 1,505 | -67.5 (-4.29%) | 33,400 |
2 Apr 2021 | JPY | 1,522.5 | 1,600 | 1,517.5 | 1,572.5 | 1,572.5 | +76.5 (+5.11%) | 44,000 |
1 Apr 2021 | JPY | 1,465.5 | 1,520 | 1,451 | 1,496 | 1,496 | +55.5 (+3.85%) | 30,600 |
31 Mar 2021 | JPY | 1,436 | 1,469 | 1,427.5 | 1,440.5 | 1,440.5 | +5 (+0.35%) | 20,600 |
30 Mar 2021 | JPY | 1,447 | 1,485.5 | 1,435.5 | 1,435.5 | 1,435.5 | -27 (-1.85%) | 10,000 |
29 Mar 2021 | JPY | 1,495 | 1,517.5 | 1,443 | 1,462.5 | 1,462.5 | -21 (-1.42%) | 45,000 |
26 Mar 2021 | JPY | 1,535 | 1,547.5 | 1,475 | 1,483.5 | 1,483.5 | -16.5 (-1.10%) | 18,000 |
25 Mar 2021 | JPY | 1,487.5 | 1,527.5 | 1,470 | 1,500 | 1,500 | +12.5 (+0.84%) | 25,600 |
24 Mar 2021 | JPY | 1,540 | 1,540 | 1,475 | 1,487.5 | 1,487.5 | -72.5 (-4.65%) | 35,000 |
23 Mar 2021 | JPY | 1,602.5 | 1,625 | 1,555 | 1,560 | 1,560 | -77.5 (-4.73%) | 39,200 |
22 Mar 2021 | JPY | 1,535 | 1,662.5 | 1,505 | 1,637.5 | 1,637.5 | +85 (+5.48%) | 45,600 |
19 Mar 2021 | JPY | 1,510 | 1,555 | 1,505 | 1,552.5 | 1,552.5 | +37.5 (+2.48%) | 33,600 |