Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,016 | 1,058 | 1,009 | 1,058 | 1,058 | +39 (+3.83%) | 12,200 |
3 Apr 2024 | JPY | 1,027 | 1,027 | 1,019 | 1,019 | 1,019 | -8 (-0.78%) | 1,500 |
2 Apr 2024 | JPY | 1,013 | 1,027 | 1,013 | 1,027 | 1,027 | +14 (+1.38%) | 2,400 |
1 Apr 2024 | JPY | 1,029 | 1,030 | 1,010 | 1,013 | 1,013 | -3 (-0.30%) | 2,800 |
29 Mar 2024 | JPY | 1,012 | 1,021 | 1,011 | 1,016 | 1,016 | +5 (+0.49%) | 800 |
28 Mar 2024 | JPY | 1,008 | 1,021 | 1,008 | 1,011 | 1,011 | -11 (-1.08%) | 1,100 |
27 Mar 2024 | JPY | 1,007 | 1,029 | 1,007 | 1,022 | 1,022 | +10 (+0.99%) | 1,600 |
26 Mar 2024 | JPY | 1,014 | 1,029 | 1,012 | 1,012 | 1,012 | -5 (-0.49%) | 1,600 |
25 Mar 2024 | JPY | 1,033 | 1,033 | 1,017 | 1,017 | 1,017 | -7 (-0.68%) | 3,300 |
22 Mar 2024 | JPY | 1,048 | 1,048 | 1,015 | 1,024 | 1,024 | -13 (-1.25%) | 5,000 |
21 Mar 2024 | JPY | 1,012 | 1,042 | 1,012 | 1,037 | 1,037 | +10 (+0.97%) | 13,200 |
19 Mar 2024 | JPY | 1,005 | 1,028 | 999 | 1,027 | 1,027 | +26 (+2.60%) | 9,000 |
18 Mar 2024 | JPY | 997 | 1,001 | 993 | 1,001 | 1,001 | +11 (+1.11%) | 3,600 |
15 Mar 2024 | JPY | 998 | 1,005 | 989 | 990 | 990 | -8 (-0.80%) | 12,400 |
14 Mar 2024 | JPY | 994 | 1,010 | 994 | 998 | 998 | +3 (+0.30%) | 3,400 |
13 Mar 2024 | JPY | 1,010 | 1,012 | 994 | 995 | 995 | -12 (-1.19%) | 5,700 |
12 Mar 2024 | JPY | 989 | 1,011 | 989 | 1,007 | 1,007 | +13 (+1.31%) | 4,100 |
11 Mar 2024 | JPY | 1,041 | 1,041 | 990 | 994 | 994 | -56 (-5.33%) | 22,100 |
8 Mar 2024 | JPY | 1,031 | 1,050 | 1,031 | 1,050 | 1,050 | +9 (+0.86%) | 4,500 |
7 Mar 2024 | JPY | 1,040 | 1,050 | 1,027 | 1,041 | 1,041 | +4 (+0.39%) | 5,200 |
6 Mar 2024 | JPY | 1,030 | 1,038 | 1,022 | 1,037 | 1,037 | +7 (+0.68%) | 3,700 |
5 Mar 2024 | JPY | 1,011 | 1,032 | 1,011 | 1,030 | 1,030 | +11 (+1.08%) | 5,600 |
4 Mar 2024 | JPY | 1,050 | 1,051 | 973 | 1,019 | 1,019 | -33 (-3.14%) | 22,000 |
1 Mar 2024 | JPY | 1,057 | 1,061 | 1,052 | 1,052 | 1,052 | -8 (-0.75%) | 1,800 |
29 Feb 2024 | JPY | 1,060 | 1,065 | 1,054 | 1,060 | 1,060 | 0.0 (0.0%) | 2,300 |
28 Feb 2024 | JPY | 1,082 | 1,104 | 1,059 | 1,060 | 1,060 | -49 (-4.42%) | 6,600 |
27 Feb 2024 | JPY | 1,070 | 1,110 | 1,053 | 1,109 | 1,109 | +57 (+5.42%) | 40,400 |
26 Feb 2024 | JPY | 1,060 | 1,063 | 1,045 | 1,052 | 1,052 | -12 (-1.13%) | 8,000 |
22 Feb 2024 | JPY | 1,019 | 1,073 | 1,018 | 1,064 | 1,064 | +54 (+5.35%) | 32,800 |
21 Feb 2024 | JPY | 1,020 | 1,020 | 993 | 1,010 | 1,010 | -10 (-0.98%) | 3,600 |