| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 1,495 | 1,530 | 1,475.5 | 1,515 | 1,515 | +23 (+1.54%) | 32,600 |
| 17 Mar 2021 | JPY | 1,482 | 1,550 | 1,468 | 1,492 | 1,492 | +4.5 (+0.30%) | 28,000 |
| 16 Mar 2021 | JPY | 1,550 | 1,562.5 | 1,456 | 1,487.5 | 1,487.5 | -30 (-1.98%) | 81,200 |
| 15 Mar 2021 | JPY | 1,400 | 1,595 | 1,400 | 1,517.5 | 1,517.5 | +142.5 (+10.36%) | 144,800 |
| 12 Mar 2021 | JPY | 1,375 | 1,375 | 1,354.5 | 1,375 | 1,375 | -7.5 (-0.54%) | 18,800 |
| 11 Mar 2021 | JPY | 1,368.5 | 1,382.5 | 1,341 | 1,382.5 | 1,382.5 | +14 (+1.02%) | 31,800 |
| 10 Mar 2021 | JPY | 1,299.5 | 1,368.5 | 1,272 | 1,368.5 | 1,368.5 | +87 (+6.79%) | 130,800 |
| 9 Mar 2021 | JPY | 1,253.5 | 1,293.5 | 1,253.5 | 1,281.5 | 1,281.5 | +22 (+1.75%) | 29,800 |
| 8 Mar 2021 | JPY | 1,275 | 1,287 | 1,253.5 | 1,259.5 | 1,259.5 | +15 (+1.21%) | 20,000 |
| 5 Mar 2021 | JPY | 1,239.5 | 1,275 | 1,208 | 1,244.5 | 1,244.5 | +1 (+0.08%) | 53,200 |
| 4 Mar 2021 | JPY | 1,250.5 | 1,270 | 1,222.5 | 1,243.5 | 1,243.5 | -28.5 (-2.24%) | 57,600 |
| 3 Mar 2021 | JPY | 1,300 | 1,303 | 1,251.5 | 1,272 | 1,272 | -29.5 (-2.27%) | 42,200 |
| 2 Mar 2021 | JPY | 1,323 | 1,344 | 1,285 | 1,301.5 | 1,301.5 | -3 (-0.23%) | 21,000 |
| 1 Mar 2021 | JPY | 1,280 | 1,347.5 | 1,278 | 1,304.5 | 1,304.5 | +38 (+3.00%) | 39,600 |
| 26 Feb 2021 | JPY | 1,253 | 1,283.5 | 1,243 | 1,266.5 | 1,266.5 | -36.5 (-2.80%) | 31,200 |
| 25 Feb 2021 | JPY | 1,386.5 | 1,386.5 | 1,255.5 | 1,303 | 1,303 | -86.5 (-6.23%) | 73,200 |
| 24 Feb 2021 | JPY | 1,342 | 1,405 | 1,342 | 1,389.5 | 1,389.5 | +50.5 (+3.77%) | 108,000 |
| 22 Feb 2021 | JPY | 1,225 | 1,344.5 | 1,225 | 1,339 | 1,339 | +125 (+10.30%) | 87,800 |
| 19 Feb 2021 | JPY | 1,226 | 1,285 | 1,205.5 | 1,214 | 1,214 | -55.5 (-4.37%) | 59,400 |
| 18 Feb 2021 | JPY | 1,257.5 | 1,269.5 | 1,200.5 | 1,269.5 | 1,269.5 | -29.5 (-2.27%) | 204,000 |
| 17 Feb 2021 | JPY | 1,265.5 | 1,414 | 1,265.5 | 1,299 | 1,299 | +135 (+11.60%) | 1,190,000 |
| 16 Feb 2021 | JPY | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | +200 (+20.75%) | 62,000 |
| 15 Feb 2021 | JPY | 914.5 | 964 | 912.5 | 964 | 964 | +56.5 (+6.23%) | 61,200 |
| 12 Feb 2021 | JPY | 882 | 911.5 | 875 | 907.5 | 907.5 | +36.5 (+4.19%) | 35,600 |
| 10 Feb 2021 | JPY | 870.5 | 871 | 850.5 | 871 | 871 | 0.0 (0.0%) | 7,200 |
| 9 Feb 2021 | JPY | 885 | 885 | 857.5 | 871 | 871 | -14 (-1.58%) | 4,600 |
| 8 Feb 2021 | JPY | 871 | 885.5 | 825 | 885 | 885 | +5.5 (+0.63%) | 18,000 |
| 5 Feb 2021 | JPY | 879 | 889.5 | 866 | 879.5 | 879.5 | +5 (+0.57%) | 10,600 |
| 4 Feb 2021 | JPY | 879.5 | 880 | 872.5 | 874.5 | 874.5 | -5 (-0.57%) | 6,600 |
| 3 Feb 2021 | JPY | 867 | 885 | 861 | 879.5 | 879.5 | +12.5 (+1.44%) | 10,000 |
