| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 876.5 | 876.5 | 854 | 867 | 867 | +8 (+0.93%) | 3,000 |
| 1 Feb 2021 | JPY | 843 | 859 | 843 | 859 | 859 | +16 (+1.90%) | 5,200 |
| 29 Jan 2021 | JPY | 842 | 854 | 840.5 | 843 | 843 | +1 (+0.12%) | 9,800 |
| 28 Jan 2021 | JPY | 862.5 | 862.5 | 840 | 842 | 842 | -30.5 (-3.50%) | 15,400 |
| 27 Jan 2021 | JPY | 860 | 880 | 860 | 872.5 | 872.5 | +14 (+1.63%) | 7,400 |
| 26 Jan 2021 | JPY | 881.5 | 885 | 853 | 858.5 | 858.5 | -23 (-2.61%) | 19,200 |
| 25 Jan 2021 | JPY | 908.5 | 908.5 | 879.5 | 881.5 | 881.5 | -19.5 (-2.16%) | 13,600 |
| 22 Jan 2021 | JPY | 900 | 917 | 875.5 | 901 | 901 | +13 (+1.46%) | 43,600 |
| 21 Jan 2021 | JPY | 840 | 889.5 | 831.5 | 888 | 888 | +39 (+4.59%) | 48,400 |
| 20 Jan 2021 | JPY | 832.5 | 855 | 822 | 849 | 849 | +16 (+1.92%) | 29,800 |
| 19 Jan 2021 | JPY | 816.5 | 835.5 | 805 | 833 | 833 | +16.5 (+2.02%) | 24,600 |
| 18 Jan 2021 | JPY | 803 | 816.5 | 803 | 816.5 | 816.5 | +6.5 (+0.80%) | 11,200 |
| 15 Jan 2021 | JPY | 800 | 817.5 | 798 | 810 | 810 | +5 (+0.62%) | 37,600 |
| 14 Jan 2021 | JPY | 809 | 812.5 | 802.5 | 805 | 805 | -4 (-0.49%) | 13,600 |
| 13 Jan 2021 | JPY | 810.5 | 817.5 | 807.5 | 809 | 809 | -7.5 (-0.92%) | 19,600 |
| 12 Jan 2021 | JPY | 814 | 817.5 | 806 | 816.5 | 816.5 | +3 (+0.37%) | 20,600 |
| 8 Jan 2021 | JPY | 824.5 | 824.5 | 803.5 | 813.5 | 813.5 | +0.5 (+0.06%) | 25,600 |
| 7 Jan 2021 | JPY | 816 | 822.5 | 812.5 | 813 | 813 | -7 (-0.85%) | 10,400 |
| 6 Jan 2021 | JPY | 819.5 | 835 | 799 | 820 | 820 | +0.5 (+0.06%) | 18,800 |
| 5 Jan 2021 | JPY | 834.5 | 834.5 | 806 | 819.5 | 819.5 | +4 (+0.49%) | 11,400 |
| 4 Jan 2021 | JPY | 837.5 | 837.5 | 792.5 | 815.5 | 815.5 | -6 (-0.73%) | 22,000 |
| 30 Dec 2020 | JPY | 840 | 840 | 817.5 | 821.5 | 821.5 | -7 (-0.84%) | 13,400 |
| 29 Dec 2020 | JPY | 818.5 | 847.5 | 818.5 | 828.5 | 828.5 | -17 (-2.01%) | 24,800 |
| 28 Dec 2020 | JPY | 834.5 | 854 | 826.5 | 845.5 | 845.5 | +24 (+2.92%) | 39,400 |
| 25 Dec 2020 | JPY | 813.5 | 841.5 | 808.5 | 821.5 | 821.5 | +9 (+1.11%) | 28,800 |
| 24 Dec 2020 | JPY | 811 | 820 | 807.5 | 812.5 | 812.5 | +1.5 (+0.18%) | 9,200 |
| 23 Dec 2020 | JPY | 801.5 | 825 | 801.5 | 811 | 811 | +10 (+1.25%) | 19,200 |
| 22 Dec 2020 | JPY | 838 | 850.5 | 800 | 801 | 801 | -39 (-4.64%) | 58,800 |
| 21 Dec 2020 | JPY | 847.5 | 864 | 838.5 | 840 | 840 | +3 (+0.36%) | 41,000 |
| 18 Dec 2020 | JPY | 849.5 | 850.5 | 834 | 837 | 837 | -1 (-0.12%) | 21,600 |
