| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 867.5 | 867.5 | 852 | 860 | 860 | +9 (+1.06%) | 29,600 |
| 16 Sep 2020 | JPY | 859.5 | 859.5 | 849 | 851 | 851 | 0.0 (0.0%) | 13,800 |
| 15 Sep 2020 | JPY | 850 | 855 | 832.5 | 851 | 851 | +14.5 (+1.73%) | 32,600 |
| 14 Sep 2020 | JPY | 824 | 849.5 | 820.5 | 836.5 | 836.5 | +12.5 (+1.52%) | 22,800 |
| 11 Sep 2020 | JPY | 810 | 827.5 | 800 | 824 | 824 | +23.5 (+2.94%) | 23,400 |
| 10 Sep 2020 | JPY | 815 | 820 | 800.5 | 800.5 | 800.5 | -10 (-1.23%) | 14,800 |
| 9 Sep 2020 | JPY | 828.5 | 828.5 | 803 | 810.5 | 810.5 | -22.5 (-2.70%) | 14,200 |
| 8 Sep 2020 | JPY | 812.5 | 834 | 804 | 833 | 833 | +31 (+3.87%) | 21,800 |
| 7 Sep 2020 | JPY | 830 | 835.5 | 799.5 | 802 | 802 | -27.5 (-3.32%) | 42,000 |
| 4 Sep 2020 | JPY | 812.5 | 844.5 | 812.5 | 829.5 | 829.5 | -4 (-0.48%) | 28,200 |
| 3 Sep 2020 | JPY | 848.5 | 848.5 | 810 | 833.5 | 833.5 | +3 (+0.36%) | 53,800 |
| 2 Sep 2020 | JPY | 874.5 | 874.5 | 828.5 | 830.5 | 830.5 | -11.5 (-1.37%) | 118,400 |
| 1 Sep 2020 | JPY | 850 | 850 | 827 | 842 | 842 | +24.5 (+3.00%) | 63,000 |
| 31 Aug 2020 | JPY | 793.5 | 832 | 792.5 | 817.5 | 817.5 | +34 (+4.34%) | 32,200 |
| 28 Aug 2020 | JPY | 831 | 841.5 | 780.5 | 783.5 | 783.5 | -46.5 (-5.60%) | 58,600 |
| 27 Aug 2020 | JPY | 825 | 838.5 | 799 | 830 | 830 | +39 (+4.93%) | 79,600 |
| 26 Aug 2020 | JPY | 775 | 794.5 | 758 | 791 | 791 | +36 (+4.77%) | 65,800 |
| 25 Aug 2020 | JPY | 740.5 | 762.5 | 740.5 | 755 | 755 | +19 (+2.58%) | 58,800 |
| 24 Aug 2020 | JPY | 724.5 | 742 | 713 | 736 | 736 | +23 (+3.23%) | 53,800 |
| 21 Aug 2020 | JPY | 706.5 | 716.5 | 700 | 713 | 713 | +27.5 (+4.01%) | 45,400 |
| 20 Aug 2020 | JPY | 692 | 692 | 665.5 | 685.5 | 685.5 | -4 (-0.58%) | 11,200 |
| 19 Aug 2020 | JPY | 678 | 697.5 | 675 | 689.5 | 689.5 | +11.5 (+1.70%) | 12,600 |
| 18 Aug 2020 | JPY | 684.5 | 684.5 | 670.5 | 678 | 678 | -11 (-1.60%) | 9,200 |
| 17 Aug 2020 | JPY | 690 | 704.5 | 660 | 689 | 689 | -21 (-2.96%) | 32,200 |
| 14 Aug 2020 | JPY | 698 | 710 | 685 | 710 | 710 | +22.5 (+3.27%) | 29,600 |
| 13 Aug 2020 | JPY | 693.5 | 695 | 677 | 687.5 | 687.5 | +10 (+1.48%) | 30,400 |
| 12 Aug 2020 | JPY | 680 | 690 | 674.5 | 677.5 | 677.5 | +2 (+0.30%) | 29,400 |
| 11 Aug 2020 | JPY | 657 | 684 | 650 | 675.5 | 675.5 | +23 (+3.52%) | 39,800 |
| 7 Aug 2020 | JPY | 633 | 656.5 | 633 | 652.5 | 652.5 | +12.5 (+1.95%) | 17,800 |
| 6 Aug 2020 | JPY | 632.5 | 646.5 | 632.5 | 640 | 640 | +2 (+0.31%) | 8,400 |
