| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 817.5 | 818 | 796 | 805 | 805 | -20 (-2.42%) | 50,600 |
| 19 Jun 2020 | JPY | 799 | 833 | 787.5 | 825 | 825 | +41 (+5.23%) | 98,000 |
| 18 Jun 2020 | JPY | 812 | 812 | 756 | 784 | 784 | +10.5 (+1.36%) | 73,800 |
| 17 Jun 2020 | JPY | 768.5 | 783.5 | 748 | 773.5 | 773.5 | +29.5 (+3.97%) | 85,200 |
| 16 Jun 2020 | JPY | 747.5 | 752.5 | 725 | 744 | 744 | +3.5 (+0.47%) | 132,400 |
| 15 Jun 2020 | JPY | 798.5 | 798.5 | 737 | 740.5 | 740.5 | -58 (-7.26%) | 132,000 |
| 12 Jun 2020 | JPY | 800 | 814.5 | 781 | 798.5 | 798.5 | -39 (-4.66%) | 163,800 |
| 11 Jun 2020 | JPY | 810.5 | 869 | 804 | 837.5 | 837.5 | +7 (+0.84%) | 223,400 |
| 10 Jun 2020 | JPY | 845.5 | 848.5 | 821 | 830.5 | 830.5 | -32.5 (-3.77%) | 235,200 |
| 9 Jun 2020 | JPY | 915 | 915 | 855 | 863 | 863 | -53.5 (-5.84%) | 364,200 |
| 8 Jun 2020 | JPY | 870 | 937 | 857.5 | 916.5 | 916.5 | -148.5 (-13.94%) | 922,600 |
| 5 Jun 2020 | JPY | 1,049.5 | 1,150 | 981 | 1,065 | 1,065 | +115 (+12.11%) | 2,011,600 |
| 4 Jun 2020 | JPY | 870 | 950 | 840 | 950 | 950 | +200 (+26.67%) | 1,090,800 |
| 3 Jun 2020 | JPY | 679 | 805 | 666.5 | 750 | 750 | +95 (+14.50%) | 390,000 |
| 2 Jun 2020 | JPY | 649.5 | 674 | 640 | 655 | 655 | +31 (+4.97%) | 43,200 |
| 1 Jun 2020 | JPY | 624 | 639.5 | 621.5 | 624 | 624 | -1.5 (-0.24%) | 14,600 |
| 29 May 2020 | JPY | 620.5 | 629.5 | 615.5 | 625.5 | 625.5 | +2 (+0.32%) | 8,400 |
| 28 May 2020 | JPY | 623.5 | 639 | 617.5 | 623.5 | 623.5 | -7 (-1.11%) | 18,800 |
| 27 May 2020 | JPY | 640 | 640 | 614 | 630.5 | 630.5 | -4.5 (-0.71%) | 23,600 |
| 26 May 2020 | JPY | 641.5 | 643.5 | 635 | 635 | 635 | -3 (-0.47%) | 9,600 |
| 25 May 2020 | JPY | 649.5 | 649.5 | 635 | 638 | 638 | +1.5 (+0.24%) | 7,600 |
| 22 May 2020 | JPY | 652.5 | 652.5 | 634 | 636.5 | 636.5 | -4 (-0.62%) | 8,600 |
| 21 May 2020 | JPY | 657 | 657 | 636.5 | 640.5 | 640.5 | -9 (-1.39%) | 19,000 |
| 20 May 2020 | JPY | 640 | 650 | 622.5 | 649.5 | 649.5 | +24.5 (+3.92%) | 10,200 |
| 19 May 2020 | JPY | 607.5 | 637.5 | 607.5 | 625 | 625 | +19.5 (+3.22%) | 17,000 |
| 18 May 2020 | JPY | 627 | 627 | 605 | 605.5 | 605.5 | -24 (-3.81%) | 20,000 |
| 15 May 2020 | JPY | 645.5 | 657.5 | 614 | 629.5 | 629.5 | -16.5 (-2.55%) | 20,800 |
| 14 May 2020 | JPY | 652 | 663.5 | 645 | 646 | 646 | -1 (-0.15%) | 20,600 |
| 13 May 2020 | JPY | 657 | 657 | 637.5 | 647 | 647 | -1 (-0.15%) | 16,200 |
| 12 May 2020 | JPY | 649 | 661.5 | 642 | 648 | 648 | -17 (-2.56%) | 22,400 |
