| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 666 | 679.5 | 650 | 665 | 665 | -1.5 (-0.23%) | 41,000 |
| 8 May 2020 | JPY | 700 | 702.5 | 637.5 | 666.5 | 666.5 | -57.5 (-7.94%) | 81,800 |
| 7 May 2020 | JPY | 695.5 | 724 | 684 | 724 | 724 | +30.5 (+4.40%) | 31,200 |
| 1 May 2020 | JPY | 740 | 740 | 680.5 | 693.5 | 693.5 | -49 (-6.60%) | 39,000 |
| 30 Apr 2020 | JPY | 772 | 772 | 740.5 | 742.5 | 742.5 | -4.5 (-0.60%) | 28,800 |
| 28 Apr 2020 | JPY | 762 | 764 | 746 | 747 | 747 | -9.5 (-1.26%) | 24,800 |
| 27 Apr 2020 | JPY | 761.5 | 762.5 | 752 | 756.5 | 756.5 | +7 (+0.93%) | 16,600 |
| 24 Apr 2020 | JPY | 770 | 774 | 749.5 | 749.5 | 749.5 | -0.5 (-0.07%) | 36,200 |
| 23 Apr 2020 | JPY | 754.5 | 754.5 | 741 | 750 | 750 | +10.5 (+1.42%) | 14,200 |
| 22 Apr 2020 | JPY | 759.5 | 759.5 | 726 | 739.5 | 739.5 | -7 (-0.94%) | 19,000 |
| 21 Apr 2020 | JPY | 773.5 | 773.5 | 734.5 | 746.5 | 746.5 | -17.5 (-2.29%) | 29,800 |
| 20 Apr 2020 | JPY | 736.5 | 775.5 | 726.5 | 764 | 764 | +47.5 (+6.63%) | 97,000 |
| 17 Apr 2020 | JPY | 710 | 719.5 | 701 | 716.5 | 716.5 | +6.5 (+0.92%) | 24,800 |
| 16 Apr 2020 | JPY | 710 | 723.5 | 710 | 710 | 710 | 0.0 (0.0%) | 29,200 |
| 15 Apr 2020 | JPY | 707.5 | 716 | 705 | 710 | 710 | -6 (-0.84%) | 23,800 |
| 14 Apr 2020 | JPY | 710 | 724.5 | 710 | 716 | 716 | +11 (+1.56%) | 35,600 |
| 13 Apr 2020 | JPY | 700.5 | 729.5 | 689.5 | 705 | 705 | +10 (+1.44%) | 45,400 |
| 10 Apr 2020 | JPY | 700 | 709.5 | 669 | 695 | 695 | -24 (-3.34%) | 47,200 |
| 9 Apr 2020 | JPY | 724.5 | 735.5 | 708.5 | 719 | 719 | +4.5 (+0.63%) | 68,600 |
| 8 Apr 2020 | JPY | 712.5 | 723.5 | 694 | 714.5 | 714.5 | +17 (+2.44%) | 79,800 |
| 7 Apr 2020 | JPY | 692.5 | 719.5 | 674.5 | 697.5 | 697.5 | +13 (+1.90%) | 62,200 |
| 6 Apr 2020 | JPY | 635 | 699.5 | 611.5 | 684.5 | 684.5 | +46.5 (+7.29%) | 76,800 |
| 3 Apr 2020 | JPY | 594.5 | 695 | 594.5 | 638 | 638 | -58 (-8.33%) | 88,200 |
| 2 Apr 2020 | JPY | 620 | 715 | 620 | 696 | 696 | +77.5 (+12.53%) | 85,000 |
| 1 Apr 2020 | JPY | 609.5 | 626.5 | 594.5 | 618.5 | 618.5 | +39 (+6.73%) | 38,000 |
| 31 Mar 2020 | JPY | 620 | 625 | 575.5 | 579.5 | 579.5 | -38 (-6.15%) | 45,000 |
| 30 Mar 2020 | JPY | 595.5 | 617.5 | 575 | 617.5 | 617.5 | +8.5 (+1.40%) | 31,800 |
| 27 Mar 2020 | JPY | 608.5 | 632.5 | 601.5 | 609 | 609 | +24 (+4.10%) | 54,000 |
| 26 Mar 2020 | JPY | 618 | 640 | 585 | 585 | 585 | -3 (-0.51%) | 74,600 |
| 25 Mar 2020 | JPY | 565 | 595 | 546 | 588 | 588 | +68 (+13.08%) | 27,600 |
