| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 524.5 | 532.5 | 487.5 | 520 | 520 | +62.5 (+13.66%) | 42,200 |
| 23 Mar 2020 | JPY | 432.5 | 493 | 432.5 | 457.5 | 457.5 | +10 (+2.23%) | 28,600 |
| 19 Mar 2020 | JPY | 504 | 504 | 405 | 447.5 | 447.5 | -55 (-10.95%) | 45,600 |
| 18 Mar 2020 | JPY | 500 | 516 | 482 | 502.5 | 502.5 | +37 (+7.95%) | 22,000 |
| 17 Mar 2020 | JPY | 432.5 | 465.5 | 392.5 | 465.5 | 465.5 | +40.5 (+9.53%) | 24,000 |
| 16 Mar 2020 | JPY | 425 | 450 | 425 | 425 | 425 | +15 (+3.66%) | 28,000 |
| 13 Mar 2020 | JPY | 418 | 425.5 | 392.5 | 410 | 410 | -57.5 (-12.30%) | 100,400 |
| 12 Mar 2020 | JPY | 489.5 | 493 | 449 | 467.5 | 467.5 | -22 (-4.49%) | 35,000 |
| 11 Mar 2020 | JPY | 495 | 510 | 489.5 | 489.5 | 489.5 | -1 (-0.20%) | 11,800 |
| 10 Mar 2020 | JPY | 500 | 500 | 464.5 | 490.5 | 490.5 | -9.5 (-1.90%) | 67,600 |
| 9 Mar 2020 | JPY | 490.5 | 519 | 490 | 500 | 500 | -25 (-4.76%) | 51,400 |
| 6 Mar 2020 | JPY | 550.5 | 571.5 | 525 | 525 | 525 | -25.5 (-4.63%) | 20,600 |
| 5 Mar 2020 | JPY | 546 | 560 | 546 | 550.5 | 550.5 | +8.5 (+1.57%) | 10,800 |
| 4 Mar 2020 | JPY | 554.5 | 555 | 537.5 | 542 | 542 | -17 (-3.04%) | 11,800 |
| 3 Mar 2020 | JPY | 576 | 576 | 537.5 | 559 | 559 | +13 (+2.38%) | 34,400 |
| 2 Mar 2020 | JPY | 550.5 | 568.5 | 541.5 | 546 | 546 | -4.5 (-0.82%) | 50,600 |
| 28 Feb 2020 | JPY | 575.5 | 585.5 | 550.5 | 550.5 | 550.5 | -50 (-8.33%) | 22,600 |
| 27 Feb 2020 | JPY | 617 | 617 | 598.5 | 600.5 | 600.5 | -17.5 (-2.83%) | 11,400 |
| 26 Feb 2020 | JPY | 618 | 622 | 612 | 618 | 618 | -9.5 (-1.51%) | 7,600 |
| 25 Feb 2020 | JPY | 630.5 | 636 | 621 | 627.5 | 627.5 | -28 (-4.27%) | 15,800 |
| 21 Feb 2020 | JPY | 640 | 669.5 | 640 | 655.5 | 655.5 | +15.5 (+2.42%) | 18,800 |
| 20 Feb 2020 | JPY | 636 | 640.5 | 632.5 | 640 | 640 | -1.5 (-0.23%) | 5,200 |
| 19 Feb 2020 | JPY | 651.5 | 651.5 | 636 | 641.5 | 641.5 | +20 (+3.22%) | 4,200 |
| 18 Feb 2020 | JPY | 635.5 | 635.5 | 619.5 | 621.5 | 621.5 | -18 (-2.81%) | 10,200 |
| 17 Feb 2020 | JPY | 650 | 650.5 | 639.5 | 639.5 | 639.5 | -16.5 (-2.52%) | 9,200 |
| 14 Feb 2020 | JPY | 661.5 | 663 | 653 | 656 | 656 | +0.5 (+0.08%) | 8,400 |
| 13 Feb 2020 | JPY | 653 | 658 | 652.5 | 655.5 | 655.5 | -5.5 (-0.83%) | 2,000 |
| 12 Feb 2020 | JPY | 660 | 661 | 660 | 661 | 661 | +11 (+1.69%) | 600 |
| 10 Feb 2020 | JPY | 663 | 663 | 650 | 650 | 650 | -2.5 (-0.38%) | 1,600 |
| 7 Feb 2020 | JPY | 654 | 659 | 652.5 | 652.5 | 652.5 | -1.5 (-0.23%) | 1,600 |
