| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 655.5 | 657.5 | 652.5 | 654 | 654 | +11.5 (+1.79%) | 3,800 |
| 5 Feb 2020 | JPY | 647 | 647 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 600 |
| 4 Feb 2020 | JPY | 647 | 647 | 642.5 | 642.5 | 642.5 | +10 (+1.58%) | 600 |
| 3 Feb 2020 | JPY | 615 | 642.5 | 615 | 632.5 | 632.5 | -27 (-4.09%) | 10,000 |
| 31 Jan 2020 | JPY | 650 | 659.5 | 644 | 659.5 | 659.5 | +8.5 (+1.31%) | 6,200 |
| 30 Jan 2020 | JPY | 667 | 667 | 650.5 | 651 | 651 | -20.5 (-3.05%) | 15,800 |
| 29 Jan 2020 | JPY | 671 | 672 | 665.5 | 671.5 | 671.5 | +7 (+1.05%) | 1,200 |
| 28 Jan 2020 | JPY | 671.5 | 672.5 | 652.5 | 664.5 | 664.5 | 0.0 (0.0%) | 10,400 |
| 27 Jan 2020 | JPY | 671.5 | 672.5 | 652.5 | 664.5 | 664.5 | -19.5 (-2.85%) | 10,400 |
| 24 Jan 2020 | JPY | 699 | 699 | 684 | 684 | 684 | -10.5 (-1.51%) | 13,200 |
| 23 Jan 2020 | JPY | 695 | 695 | 692.5 | 694.5 | 694.5 | -2 (-0.29%) | 10,600 |
| 22 Jan 2020 | JPY | 695 | 696.5 | 693 | 696.5 | 696.5 | +1.5 (+0.22%) | 2,200 |
| 21 Jan 2020 | JPY | 698.5 | 698.5 | 692.5 | 695 | 695 | -3.5 (-0.50%) | 9,200 |
| 20 Jan 2020 | JPY | 702.5 | 702.5 | 698.5 | 698.5 | 698.5 | -3.5 (-0.50%) | 8,200 |
| 17 Jan 2020 | JPY | 699.5 | 702 | 697.5 | 702 | 702 | +3.5 (+0.50%) | 3,600 |
| 16 Jan 2020 | JPY | 700 | 702 | 692.5 | 698.5 | 698.5 | 0.0 (0.0%) | 6,400 |
| 15 Jan 2020 | JPY | 705 | 705 | 698.5 | 698.5 | 698.5 | 0.0 (0.0%) | 8,600 |
| 14 Jan 2020 | JPY | 705 | 705 | 698.5 | 698.5 | 698.5 | -1 (-0.14%) | 8,600 |
| 10 Jan 2020 | JPY | 700 | 705 | 695 | 699.5 | 699.5 | -2.5 (-0.36%) | 3,000 |
| 9 Jan 2020 | JPY | 706 | 709.5 | 697 | 702 | 702 | +3.5 (+0.50%) | 8,600 |
| 8 Jan 2020 | JPY | 712.5 | 712.5 | 681.5 | 698.5 | 698.5 | -15.5 (-2.17%) | 23,000 |
| 7 Jan 2020 | JPY | 696 | 714 | 696 | 714 | 714 | +6 (+0.85%) | 9,800 |
| 6 Jan 2020 | JPY | 705 | 708 | 692.5 | 708 | 708 | -0.5 (-0.07%) | 8,200 |
| 30 Dec 2019 | JPY | 712 | 712.5 | 703.5 | 708.5 | 708.5 | +0.5 (+0.07%) | 5,000 |
| 27 Dec 2019 | JPY | 712.5 | 712.5 | 702.5 | 708 | 708 | -9.5 (-1.32%) | 10,600 |
| 26 Dec 2019 | JPY | 714 | 717.5 | 712.5 | 717.5 | 717.5 | +4.5 (+0.63%) | 10,200 |
| 25 Dec 2019 | JPY | 712 | 717 | 712 | 713 | 713 | +1 (+0.14%) | 4,600 |
| 24 Dec 2019 | JPY | 712 | 717.5 | 711.5 | 712 | 712 | +0.5 (+0.07%) | 5,600 |
| 23 Dec 2019 | JPY | 720.5 | 720.5 | 711.5 | 711.5 | 711.5 | +3 (+0.42%) | 5,400 |
| 20 Dec 2019 | JPY | 710.5 | 713 | 705 | 708.5 | 708.5 | -1.5 (-0.21%) | 7,400 |
