| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 1,028 | 1,029 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 7,300 |
| 19 Feb 2024 | JPY | 991 | 1,036 | 985 | 1,020 | 1,020 | +29 (+2.93%) | 15,200 |
| 16 Feb 2024 | JPY | 965 | 995 | 963 | 991 | 991 | +30 (+3.12%) | 6,700 |
| 15 Feb 2024 | JPY | 995 | 995 | 951 | 961 | 961 | -34 (-3.42%) | 36,000 |
| 14 Feb 2024 | JPY | 1,013 | 1,013 | 990 | 995 | 995 | -18 (-1.78%) | 7,600 |
| 13 Feb 2024 | JPY | 1,000 | 1,013 | 995 | 1,013 | 1,013 | +24 (+2.43%) | 10,900 |
| 9 Feb 2024 | JPY | 980 | 1,000 | 980 | 989 | 989 | +7 (+0.71%) | 12,400 |
| 8 Feb 2024 | JPY | 991 | 994 | 981 | 982 | 982 | -13 (-1.31%) | 7,100 |
| 7 Feb 2024 | JPY | 989 | 1,004 | 986 | 995 | 995 | +6 (+0.61%) | 4,100 |
| 6 Feb 2024 | JPY | 1,000 | 1,000 | 989 | 989 | 989 | -11 (-1.10%) | 1,600 |
| 5 Feb 2024 | JPY | 999 | 1,008 | 990 | 1,000 | 1,000 | -11 (-1.09%) | 4,400 |
| 2 Feb 2024 | JPY | 1,014 | 1,015 | 1,005 | 1,011 | 1,011 | -3 (-0.30%) | 1,800 |
| 1 Feb 2024 | JPY | 1,020 | 1,021 | 1,002 | 1,014 | 1,014 | -6 (-0.59%) | 2,100 |
| 31 Jan 2024 | JPY | 983 | 1,020 | 983 | 1,020 | 1,020 | +30 (+3.03%) | 18,100 |
| 30 Jan 2024 | JPY | 1,000 | 1,000 | 975 | 990 | 990 | -10 (-1%) | 7,500 |
| 29 Jan 2024 | JPY | 1,000 | 1,008 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 9,300 |
| 26 Jan 2024 | JPY | 976 | 1,004 | 976 | 1,000 | 1,000 | +24 (+2.46%) | 25,500 |
| 25 Jan 2024 | JPY | 978 | 981 | 975 | 976 | 976 | +3 (+0.31%) | 2,900 |
| 24 Jan 2024 | JPY | 975 | 979 | 973 | 973 | 973 | -6 (-0.61%) | 13,600 |
| 23 Jan 2024 | JPY | 976 | 990 | 973 | 979 | 979 | -2 (-0.20%) | 11,100 |
| 22 Jan 2024 | JPY | 980 | 985 | 965 | 981 | 981 | +1 (+0.10%) | 16,100 |
| 19 Jan 2024 | JPY | 970 | 986 | 962 | 980 | 980 | +13 (+1.34%) | 24,900 |
| 18 Jan 2024 | JPY | 956 | 969 | 956 | 967 | 967 | +7 (+0.73%) | 1,600 |
| 17 Jan 2024 | JPY | 981 | 991 | 960 | 960 | 960 | -10 (-1.03%) | 14,500 |
| 16 Jan 2024 | JPY | 965 | 970 | 951 | 970 | 970 | +11 (+1.15%) | 11,300 |
| 15 Jan 2024 | JPY | 965 | 965 | 951 | 959 | 959 | 0.0 (0.0%) | 3,400 |
| 12 Jan 2024 | JPY | 961 | 966 | 950 | 959 | 959 | -2 (-0.21%) | 7,100 |
| 11 Jan 2024 | JPY | 959 | 965 | 949 | 961 | 961 | +2 (+0.21%) | 13,100 |
| 10 Jan 2024 | JPY | 958 | 971 | 949 | 959 | 959 | +1 (+0.10%) | 11,100 |
| 9 Jan 2024 | JPY | 942 | 958 | 941 | 958 | 958 | +18 (+1.91%) | 9,500 |
