| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 707.5 | 715 | 707.5 | 710 | 710 | +2.5 (+0.35%) | 4,400 |
| 18 Dec 2019 | JPY | 717 | 717 | 707 | 707.5 | 707.5 | -1.5 (-0.21%) | 6,600 |
| 17 Dec 2019 | JPY | 704.5 | 710.5 | 695 | 709 | 709 | +4.5 (+0.64%) | 10,600 |
| 16 Dec 2019 | JPY | 725 | 725 | 703 | 704.5 | 704.5 | -20 (-2.76%) | 26,600 |
| 13 Dec 2019 | JPY | 745 | 745.5 | 722.5 | 724.5 | 724.5 | -20.5 (-2.75%) | 30,400 |
| 12 Dec 2019 | JPY | 750 | 755 | 745 | 745 | 745 | -4.5 (-0.60%) | 5,800 |
| 11 Dec 2019 | JPY | 747 | 751.5 | 747 | 749.5 | 749.5 | -5 (-0.66%) | 5,200 |
| 10 Dec 2019 | JPY | 756.5 | 756.5 | 741.5 | 754.5 | 754.5 | +11 (+1.48%) | 6,800 |
| 9 Dec 2019 | JPY | 756 | 756.5 | 731 | 743.5 | 743.5 | +2.5 (+0.34%) | 17,800 |
| 6 Dec 2019 | JPY | 755 | 755 | 741 | 741 | 741 | -16 (-2.11%) | 16,600 |
| 5 Dec 2019 | JPY | 753 | 757.5 | 753 | 757 | 757 | -3.5 (-0.46%) | 2,200 |
| 4 Dec 2019 | JPY | 743 | 760.5 | 743 | 760.5 | 760.5 | 0.0 (0.0%) | 1,600 |
| 3 Dec 2019 | JPY | 743 | 760.5 | 743 | 760.5 | 760.5 | +12.5 (+1.67%) | 1,600 |
| 2 Dec 2019 | JPY | 761.5 | 761.5 | 746 | 748 | 748 | -9.5 (-1.25%) | 4,400 |
| 29 Nov 2019 | JPY | 756 | 759 | 753.5 | 757.5 | 757.5 | +19 (+2.57%) | 2,800 |
| 28 Nov 2019 | JPY | 768 | 768 | 710 | 738.5 | 738.5 | -29 (-3.78%) | 31,800 |
| 27 Nov 2019 | JPY | 765 | 767.5 | 762.5 | 767.5 | 767.5 | +2.5 (+0.33%) | 3,800 |
| 26 Nov 2019 | JPY | 769 | 769 | 762.5 | 765 | 765 | 0.0 (0.0%) | 1,200 |
| 25 Nov 2019 | JPY | 769 | 769 | 762.5 | 765 | 765 | +5.5 (+0.72%) | 1,200 |
| 22 Nov 2019 | JPY | 766.5 | 766.5 | 758.5 | 759.5 | 759.5 | -1 (-0.13%) | 2,600 |
| 21 Nov 2019 | JPY | 765.5 | 771.5 | 760.5 | 760.5 | 760.5 | -8.5 (-1.11%) | 4,200 |
| 20 Nov 2019 | JPY | 769.5 | 769.5 | 764.5 | 769 | 769 | -1 (-0.13%) | 4,400 |
| 19 Nov 2019 | JPY | 785 | 785 | 766 | 770 | 770 | +1 (+0.13%) | 7,200 |
| 18 Nov 2019 | JPY | 790.5 | 790.5 | 760.5 | 769 | 769 | -1.5 (-0.19%) | 16,600 |
| 15 Nov 2019 | JPY | 769 | 770.5 | 757.5 | 770.5 | 770.5 | -5 (-0.64%) | 5,600 |
| 14 Nov 2019 | JPY | 763 | 780 | 763 | 775.5 | 775.5 | -4 (-0.51%) | 8,600 |
| 13 Nov 2019 | JPY | 737.5 | 780.5 | 736 | 779.5 | 779.5 | +41.5 (+5.62%) | 58,400 |
| 12 Nov 2019 | JPY | 710.5 | 738 | 710.5 | 738 | 738 | +33 (+4.68%) | 29,200 |
| 11 Nov 2019 | JPY | 715.5 | 716 | 704 | 705 | 705 | -14.5 (-2.02%) | 21,000 |
| 8 Nov 2019 | JPY | 724 | 724 | 716.5 | 719.5 | 719.5 | +2 (+0.28%) | 15,200 |
