| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 710 | 723.5 | 710 | 717.5 | 717.5 | +7.5 (+1.06%) | 13,400 |
| 6 Nov 2019 | JPY | 710.5 | 717.5 | 710 | 710 | 710 | -0.5 (-0.07%) | 6,800 |
| 5 Nov 2019 | JPY | 721 | 725.5 | 710.5 | 710.5 | 710.5 | -6.5 (-0.91%) | 12,000 |
| 1 Nov 2019 | JPY | 727.5 | 728 | 717 | 717 | 717 | -7.5 (-1.04%) | 7,800 |
| 31 Oct 2019 | JPY | 728.5 | 730 | 723.5 | 724.5 | 724.5 | +1 (+0.14%) | 4,800 |
| 30 Oct 2019 | JPY | 730 | 734 | 723.5 | 723.5 | 723.5 | -1 (-0.14%) | 3,000 |
| 29 Oct 2019 | JPY | 729.5 | 730.5 | 722.5 | 724.5 | 724.5 | -6.5 (-0.89%) | 10,000 |
| 28 Oct 2019 | JPY | 732 | 735 | 725 | 731 | 731 | -4 (-0.54%) | 10,400 |
| 25 Oct 2019 | JPY | 737 | 737 | 728 | 735 | 735 | +12 (+1.66%) | 6,200 |
| 24 Oct 2019 | JPY | 730 | 730 | 716 | 723 | 723 | +4 (+0.56%) | 11,800 |
| 23 Oct 2019 | JPY | 710.5 | 719 | 710.5 | 719 | 719 | +12.5 (+1.77%) | 10,800 |
| 21 Oct 2019 | JPY | 710 | 715 | 705.5 | 706.5 | 706.5 | -3.5 (-0.49%) | 15,800 |
| 18 Oct 2019 | JPY | 701.5 | 710 | 697.5 | 710 | 710 | +5.5 (+0.78%) | 18,200 |
| 17 Oct 2019 | JPY | 709.5 | 710.5 | 690 | 704.5 | 704.5 | -3.5 (-0.49%) | 65,800 |
| 16 Oct 2019 | JPY | 675.5 | 724.5 | 666 | 708 | 708 | -107.5 (-13.18%) | 138,200 |
| 15 Oct 2019 | JPY | 810.5 | 824 | 810.5 | 815.5 | 815.5 | +8 (+0.99%) | 11,400 |
| 11 Oct 2019 | JPY | 813.5 | 813.5 | 807 | 807.5 | 807.5 | -6 (-0.74%) | 15,600 |
| 10 Oct 2019 | JPY | 798 | 813.5 | 798 | 813.5 | 813.5 | +16 (+2.01%) | 12,200 |
| 9 Oct 2019 | JPY | 795.5 | 799 | 789.5 | 797.5 | 797.5 | +8 (+1.01%) | 7,200 |
| 8 Oct 2019 | JPY | 798.5 | 798.5 | 785.5 | 789.5 | 789.5 | -7.5 (-0.94%) | 14,600 |
| 7 Oct 2019 | JPY | 792.5 | 797.5 | 790 | 797 | 797 | +4.5 (+0.57%) | 13,800 |
| 4 Oct 2019 | JPY | 789 | 794 | 784.5 | 792.5 | 792.5 | +8.5 (+1.08%) | 4,000 |
| 3 Oct 2019 | JPY | 788 | 790.5 | 784 | 784 | 784 | -12 (-1.51%) | 2,200 |
| 2 Oct 2019 | JPY | 787 | 798.5 | 783 | 796 | 796 | -0.5 (-0.06%) | 15,400 |
| 1 Oct 2019 | JPY | 814 | 814 | 796.5 | 796.5 | 796.5 | -9 (-1.12%) | 9,000 |
| 30 Sep 2019 | JPY | 828 | 829.5 | 805.5 | 805.5 | 805.5 | -19 (-2.30%) | 14,000 |
| 27 Sep 2019 | JPY | 831.5 | 831.5 | 818 | 824.5 | 824.5 | +11.5 (+1.41%) | 6,400 |
| 26 Sep 2019 | JPY | 817 | 819 | 806.5 | 813 | 813 | +6 (+0.74%) | 24,600 |
| 25 Sep 2019 | JPY | 817.5 | 826.5 | 805 | 807 | 807 | -11 (-1.34%) | 19,800 |
| 24 Sep 2019 | JPY | 812.5 | 820 | 794 | 818 | 818 | +3.5 (+0.43%) | 15,200 |
