| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 756 | 817.5 | 756 | 814.5 | 814.5 | +59.5 (+7.88%) | 31,400 |
| 19 Sep 2019 | JPY | 764.5 | 771 | 755 | 755 | 755 | -8.5 (-1.11%) | 8,400 |
| 18 Sep 2019 | JPY | 760 | 763.5 | 749 | 763.5 | 763.5 | +14.5 (+1.94%) | 15,600 |
| 17 Sep 2019 | JPY | 752 | 752 | 741 | 749 | 749 | +5 (+0.67%) | 5,600 |
| 13 Sep 2019 | JPY | 747 | 748.5 | 738.5 | 744 | 744 | +4 (+0.54%) | 6,400 |
| 12 Sep 2019 | JPY | 738.5 | 746 | 736 | 740 | 740 | +5 (+0.68%) | 7,400 |
| 11 Sep 2019 | JPY | 735 | 738 | 727.5 | 735 | 735 | +3.5 (+0.48%) | 11,800 |
| 10 Sep 2019 | JPY | 728 | 737 | 726.5 | 731.5 | 731.5 | +4 (+0.55%) | 6,600 |
| 9 Sep 2019 | JPY | 735.5 | 742 | 727.5 | 727.5 | 727.5 | -7.5 (-1.02%) | 8,600 |
| 6 Sep 2019 | JPY | 745.5 | 750 | 735 | 735 | 735 | -5 (-0.68%) | 13,400 |
| 5 Sep 2019 | JPY | 741 | 746 | 730.5 | 740 | 740 | +2 (+0.27%) | 17,600 |
| 4 Sep 2019 | JPY | 717.5 | 738 | 713 | 738 | 738 | +24 (+3.36%) | 13,400 |
| 3 Sep 2019 | JPY | 715 | 723.5 | 713 | 714 | 714 | -1 (-0.14%) | 7,600 |
| 2 Sep 2019 | JPY | 727 | 739.5 | 712.5 | 715 | 715 | +1.5 (+0.21%) | 7,600 |
| 30 Aug 2019 | JPY | 709 | 724.5 | 708 | 713.5 | 713.5 | +4.5 (+0.63%) | 5,200 |
| 29 Aug 2019 | JPY | 707 | 709 | 672.5 | 709 | 709 | +3.5 (+0.50%) | 12,800 |
| 28 Aug 2019 | JPY | 710 | 720.5 | 705.5 | 705.5 | 705.5 | -4.5 (-0.63%) | 4,200 |
| 27 Aug 2019 | JPY | 740 | 740 | 710 | 710 | 710 | -15.5 (-2.14%) | 13,000 |
| 26 Aug 2019 | JPY | 772 | 772 | 725.5 | 725.5 | 725.5 | -30 (-3.97%) | 19,000 |
| 23 Aug 2019 | JPY | 749.5 | 757.5 | 749.5 | 755.5 | 755.5 | +13 (+1.75%) | 8,600 |
| 22 Aug 2019 | JPY | 748 | 757.5 | 742.5 | 742.5 | 742.5 | +0.5 (+0.07%) | 9,000 |
| 21 Aug 2019 | JPY | 728.5 | 744.5 | 728.5 | 742 | 742 | +1 (+0.13%) | 3,800 |
| 20 Aug 2019 | JPY | 725 | 747 | 725 | 741 | 741 | +21 (+2.92%) | 5,600 |
| 19 Aug 2019 | JPY | 710 | 725 | 710 | 720 | 720 | +15 (+2.13%) | 5,600 |
| 16 Aug 2019 | JPY | 707.5 | 710.5 | 701 | 705 | 705 | -3 (-0.42%) | 6,000 |
| 15 Aug 2019 | JPY | 705.5 | 709 | 701 | 708 | 708 | -4 (-0.56%) | 32,000 |
| 14 Aug 2019 | JPY | 722.5 | 727 | 702 | 712 | 712 | -8.5 (-1.18%) | 4,200 |
| 13 Aug 2019 | JPY | 715.5 | 734.5 | 715.5 | 720.5 | 720.5 | -25 (-3.35%) | 10,400 |
| 9 Aug 2019 | JPY | 737.5 | 745.5 | 725 | 745.5 | 745.5 | +9.5 (+1.29%) | 10,200 |
| 8 Aug 2019 | JPY | 737.5 | 740 | 733.5 | 736 | 736 | -1.5 (-0.20%) | 4,000 |
