| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 730.5 | 740 | 730.5 | 737.5 | 737.5 | +7.5 (+1.03%) | 4,400 |
| 6 Aug 2019 | JPY | 708.5 | 730 | 703 | 730 | 730 | +3 (+0.41%) | 4,400 |
| 5 Aug 2019 | JPY | 718.5 | 732.5 | 716 | 727 | 727 | -13 (-1.76%) | 15,600 |
| 2 Aug 2019 | JPY | 750.5 | 760 | 736.5 | 740 | 740 | -14 (-1.86%) | 7,000 |
| 1 Aug 2019 | JPY | 784.5 | 784.5 | 725 | 754 | 754 | -30.5 (-3.89%) | 71,000 |
| 31 Jul 2019 | JPY | 801.5 | 801.5 | 770.5 | 784.5 | 784.5 | -5.5 (-0.70%) | 27,200 |
| 30 Jul 2019 | JPY | 815 | 815 | 783 | 790 | 790 | -25 (-3.07%) | 14,000 |
| 29 Jul 2019 | JPY | 818.5 | 820 | 810 | 815 | 815 | -1 (-0.12%) | 6,400 |
| 26 Jul 2019 | JPY | 820.5 | 820.5 | 816 | 816 | 816 | -4.5 (-0.55%) | 4,200 |
| 25 Jul 2019 | JPY | 832.5 | 832.5 | 820 | 820.5 | 820.5 | -4 (-0.49%) | 10,200 |
| 24 Jul 2019 | JPY | 824.5 | 826.5 | 819.5 | 824.5 | 824.5 | +7 (+0.86%) | 9,800 |
| 23 Jul 2019 | JPY | 820.5 | 837.5 | 815.5 | 817.5 | 817.5 | -2.5 (-0.30%) | 7,800 |
| 22 Jul 2019 | JPY | 815 | 825 | 813 | 820 | 820 | +17.5 (+2.18%) | 4,200 |
| 19 Jul 2019 | JPY | 795.5 | 805 | 795.5 | 802.5 | 802.5 | +7 (+0.88%) | 2,000 |
| 18 Jul 2019 | JPY | 815 | 817.5 | 791 | 795.5 | 795.5 | -19.5 (-2.39%) | 11,400 |
| 17 Jul 2019 | JPY | 831.5 | 831.5 | 805 | 815 | 815 | +16.5 (+2.07%) | 14,200 |
| 16 Jul 2019 | JPY | 874 | 874 | 783.5 | 798.5 | 798.5 | -68 (-7.85%) | 52,800 |
| 12 Jul 2019 | JPY | 862 | 873.5 | 862 | 866.5 | 866.5 | +6.5 (+0.76%) | 31,400 |
| 11 Jul 2019 | JPY | 846.5 | 860.5 | 846.5 | 860 | 860 | +15 (+1.78%) | 16,600 |
| 10 Jul 2019 | JPY | 840 | 848 | 840 | 845 | 845 | +5.5 (+0.66%) | 9,000 |
| 9 Jul 2019 | JPY | 843.5 | 844 | 836.5 | 839.5 | 839.5 | -4 (-0.47%) | 5,000 |
| 8 Jul 2019 | JPY | 836 | 848.5 | 836 | 843.5 | 843.5 | +12 (+1.44%) | 16,400 |
| 5 Jul 2019 | JPY | 823.5 | 832 | 823.5 | 831.5 | 831.5 | +7 (+0.85%) | 9,000 |
| 4 Jul 2019 | JPY | 824.5 | 832.5 | 815 | 824.5 | 824.5 | +9.5 (+1.17%) | 12,200 |
| 3 Jul 2019 | JPY | 817.5 | 822.5 | 805.5 | 815 | 815 | -2.5 (-0.31%) | 12,600 |
| 2 Jul 2019 | JPY | 787 | 823 | 781.5 | 817.5 | 817.5 | +37 (+4.74%) | 43,800 |
| 1 Jul 2019 | JPY | 770 | 787 | 766.5 | 780.5 | 780.5 | +24 (+3.17%) | 19,200 |
| 28 Jun 2019 | JPY | 762 | 771.5 | 756.5 | 756.5 | 756.5 | -1 (-0.13%) | 20,800 |
| 27 Jun 2019 | JPY | 753 | 759 | 744.5 | 757.5 | 757.5 | +4.5 (+0.60%) | 7,200 |
| 26 Jun 2019 | JPY | 725.5 | 753 | 725.5 | 753 | 753 | +24.5 (+3.36%) | 13,000 |
