| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 735.5 | 743 | 728.5 | 728.5 | 728.5 | 0.0 (0.0%) | 19,400 |
| 24 Jun 2019 | JPY | 737 | 742.5 | 727 | 728.5 | 728.5 | +6 (+0.83%) | 29,000 |
| 21 Jun 2019 | JPY | 720 | 740 | 720 | 722.5 | 722.5 | +6 (+0.84%) | 14,400 |
| 20 Jun 2019 | JPY | 707.5 | 716.5 | 705 | 716.5 | 716.5 | +11 (+1.56%) | 13,400 |
| 19 Jun 2019 | JPY | 698.5 | 706.5 | 693.5 | 705.5 | 705.5 | +13 (+1.88%) | 7,000 |
| 18 Jun 2019 | JPY | 698 | 702.5 | 685 | 692.5 | 692.5 | -5.5 (-0.79%) | 11,000 |
| 17 Jun 2019 | JPY | 694 | 702.5 | 692 | 698 | 698 | +4 (+0.58%) | 8,800 |
| 14 Jun 2019 | JPY | 697.5 | 697.5 | 683.5 | 694 | 694 | -3.5 (-0.50%) | 4,800 |
| 13 Jun 2019 | JPY | 708.5 | 708.5 | 685 | 697.5 | 697.5 | -5.5 (-0.78%) | 6,800 |
| 12 Jun 2019 | JPY | 705 | 714 | 700 | 703 | 703 | +4.5 (+0.64%) | 8,800 |
| 11 Jun 2019 | JPY | 718.5 | 718.5 | 692.5 | 698.5 | 698.5 | -16.5 (-2.31%) | 16,000 |
| 10 Jun 2019 | JPY | 717.5 | 717.5 | 704 | 715 | 715 | +12.5 (+1.78%) | 12,600 |
| 7 Jun 2019 | JPY | 693.5 | 702.5 | 693.5 | 702.5 | 702.5 | +12.5 (+1.81%) | 4,000 |
| 6 Jun 2019 | JPY | 696.5 | 707 | 690 | 690 | 690 | -2.5 (-0.36%) | 3,600 |
| 5 Jun 2019 | JPY | 690.5 | 700 | 682.5 | 692.5 | 692.5 | +6.5 (+0.95%) | 11,800 |
| 4 Jun 2019 | JPY | 675.5 | 686.5 | 656.5 | 686 | 686 | +11 (+1.63%) | 9,200 |
| 3 Jun 2019 | JPY | 707 | 707 | 675 | 675 | 675 | -44 (-6.12%) | 22,000 |
| 31 May 2019 | JPY | 728.5 | 728.5 | 719 | 719 | 719 | -9.5 (-1.30%) | 9,000 |
| 30 May 2019 | JPY | 725.5 | 729 | 716.5 | 728.5 | 728.5 | -0.5 (-0.07%) | 5,200 |
| 29 May 2019 | JPY | 722.5 | 743 | 706.5 | 729 | 729 | +4 (+0.55%) | 9,000 |
| 28 May 2019 | JPY | 725.5 | 737.5 | 720.5 | 725 | 725 | +1 (+0.14%) | 15,600 |
| 27 May 2019 | JPY | 731.5 | 731.5 | 706 | 724 | 724 | +1.5 (+0.21%) | 2,600 |
| 24 May 2019 | JPY | 701.5 | 722.5 | 699.5 | 722.5 | 722.5 | -3.5 (-0.48%) | 14,600 |
| 23 May 2019 | JPY | 746.5 | 749.5 | 726 | 726 | 726 | -20.5 (-2.75%) | 9,600 |
| 22 May 2019 | JPY | 750 | 758 | 744.5 | 746.5 | 746.5 | 0.0 (0.0%) | 14,400 |
| 21 May 2019 | JPY | 746 | 756 | 740.5 | 746.5 | 746.5 | +2.5 (+0.34%) | 21,000 |
| 20 May 2019 | JPY | 731.5 | 752.5 | 731.5 | 744 | 744 | +17.5 (+2.41%) | 13,200 |
| 17 May 2019 | JPY | 725.5 | 738.5 | 725.5 | 726.5 | 726.5 | +4 (+0.55%) | 12,400 |
| 16 May 2019 | JPY | 735 | 747 | 710 | 722.5 | 722.5 | -12.5 (-1.70%) | 22,600 |
| 15 May 2019 | JPY | 739.5 | 741 | 712.5 | 735 | 735 | -2.5 (-0.34%) | 24,200 |
