| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 725 | 762 | 710 | 737.5 | 737.5 | -102.5 (-12.20%) | 93,400 |
| 13 May 2019 | JPY | 850 | 863 | 840 | 840 | 840 | -6.5 (-0.77%) | 29,200 |
| 10 May 2019 | JPY | 839.5 | 847 | 833 | 846.5 | 846.5 | +3 (+0.36%) | 18,200 |
| 9 May 2019 | JPY | 863 | 866.5 | 838 | 843.5 | 843.5 | -18.5 (-2.15%) | 19,600 |
| 8 May 2019 | JPY | 863 | 867 | 858.5 | 862 | 862 | -1 (-0.12%) | 5,400 |
| 7 May 2019 | JPY | 871 | 871 | 856 | 863 | 863 | -8 (-0.92%) | 12,400 |
| 26 Apr 2019 | JPY | 865 | 872 | 863 | 871 | 871 | +6 (+0.69%) | 3,000 |
| 25 Apr 2019 | JPY | 879 | 879 | 855.5 | 865 | 865 | +15.5 (+1.82%) | 11,600 |
| 24 Apr 2019 | JPY | 855 | 875 | 849.5 | 849.5 | 849.5 | -10.5 (-1.22%) | 39,800 |
| 23 Apr 2019 | JPY | 876.5 | 876.5 | 841.5 | 860 | 860 | -16.5 (-1.88%) | 21,400 |
| 22 Apr 2019 | JPY | 882.5 | 886.5 | 876.5 | 876.5 | 876.5 | +1 (+0.11%) | 6,600 |
| 19 Apr 2019 | JPY | 871.5 | 880.5 | 870.5 | 875.5 | 875.5 | +5 (+0.57%) | 8,400 |
| 18 Apr 2019 | JPY | 890 | 899 | 870.5 | 870.5 | 870.5 | -8 (-0.91%) | 11,000 |
| 17 Apr 2019 | JPY | 872 | 889.5 | 872 | 878.5 | 878.5 | +11.5 (+1.33%) | 17,400 |
| 16 Apr 2019 | JPY | 863.5 | 879.5 | 858.5 | 867 | 867 | +3 (+0.35%) | 16,200 |
| 15 Apr 2019 | JPY | 850 | 864 | 849 | 864 | 864 | +17.5 (+2.07%) | 4,800 |
| 12 Apr 2019 | JPY | 845.5 | 861.5 | 845 | 846.5 | 846.5 | -3.5 (-0.41%) | 4,000 |
| 11 Apr 2019 | JPY | 845.5 | 861.5 | 845.5 | 850 | 850 | -1.5 (-0.18%) | 2,600 |
| 10 Apr 2019 | JPY | 864 | 868 | 850 | 851.5 | 851.5 | -4.5 (-0.53%) | 13,200 |
| 9 Apr 2019 | JPY | 847 | 864.5 | 847 | 856 | 856 | +10 (+1.18%) | 6,800 |
| 8 Apr 2019 | JPY | 859.5 | 869.5 | 845 | 846 | 846 | -7.5 (-0.88%) | 15,800 |
| 5 Apr 2019 | JPY | 855.5 | 875 | 850.5 | 853.5 | 853.5 | -6.5 (-0.76%) | 17,200 |
| 4 Apr 2019 | JPY | 875.5 | 880 | 860 | 860 | 860 | -26.5 (-2.99%) | 10,200 |
| 3 Apr 2019 | JPY | 882 | 900 | 880 | 886.5 | 886.5 | -7 (-0.78%) | 14,000 |
| 2 Apr 2019 | JPY | 909 | 920.5 | 893.5 | 893.5 | 893.5 | -8 (-0.89%) | 16,000 |
| 1 Apr 2019 | JPY | 897.5 | 914 | 897.5 | 901.5 | 901.5 | +24 (+2.74%) | 14,600 |
| 29 Mar 2019 | JPY | 876.5 | 894 | 876.5 | 877.5 | 877.5 | -0.5 (-0.06%) | 13,800 |
| 28 Mar 2019 | JPY | 898.5 | 898.5 | 876 | 878 | 878 | -7 (-0.79%) | 13,400 |
| 27 Mar 2019 | JPY | 913.5 | 913.5 | 883.5 | 885 | 885 | +4.5 (+0.51%) | 10,600 |
| 26 Mar 2019 | JPY | 916.5 | 916.5 | 877.5 | 880.5 | 880.5 | -20 (-2.22%) | 28,000 |
