| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 793.5 | 812.5 | 793.5 | 794 | 794 | +10.5 (+1.34%) | 6,800 |
| 6 Feb 2019 | JPY | 796.5 | 816.5 | 783.5 | 783.5 | 783.5 | -13.5 (-1.69%) | 5,600 |
| 5 Feb 2019 | JPY | 814.5 | 814.5 | 779.5 | 797 | 797 | -3.5 (-0.44%) | 6,600 |
| 4 Feb 2019 | JPY | 796.5 | 800.5 | 785 | 800.5 | 800.5 | +24 (+3.09%) | 5,600 |
| 1 Feb 2019 | JPY | 796.5 | 796.5 | 760.5 | 776.5 | 776.5 | -19.5 (-2.45%) | 3,600 |
| 31 Jan 2019 | JPY | 762 | 796.5 | 732.5 | 796 | 796 | +20.5 (+2.64%) | 9,200 |
| 30 Jan 2019 | JPY | 780.5 | 780.5 | 775.5 | 775.5 | 775.5 | -5 (-0.64%) | 2,000 |
| 29 Jan 2019 | JPY | 800 | 800 | 753 | 780.5 | 780.5 | -31.5 (-3.88%) | 7,800 |
| 28 Jan 2019 | JPY | 775.5 | 814.5 | 775.5 | 812 | 812 | +16.5 (+2.07%) | 5,600 |
| 25 Jan 2019 | JPY | 842.5 | 870 | 793 | 795.5 | 795.5 | -39 (-4.67%) | 28,800 |
| 24 Jan 2019 | JPY | 806 | 865.5 | 800 | 834.5 | 834.5 | +35.5 (+4.44%) | 47,400 |
| 23 Jan 2019 | JPY | 733 | 841.5 | 733 | 799 | 799 | +66.5 (+9.08%) | 55,600 |
| 22 Jan 2019 | JPY | 709.5 | 770 | 709 | 732.5 | 732.5 | +38 (+5.47%) | 24,400 |
| 21 Jan 2019 | JPY | 719 | 725 | 694.5 | 694.5 | 694.5 | -11.5 (-1.63%) | 10,800 |
| 18 Jan 2019 | JPY | 682.5 | 717.5 | 682.5 | 706 | 706 | +23.5 (+3.44%) | 4,800 |
| 17 Jan 2019 | JPY | 695 | 696.5 | 675 | 682.5 | 682.5 | -16.5 (-2.36%) | 11,600 |
| 16 Jan 2019 | JPY | 710 | 710 | 682 | 699 | 699 | +19 (+2.79%) | 14,200 |
| 15 Jan 2019 | JPY | 641.5 | 690.5 | 641 | 680 | 680 | +58 (+9.32%) | 14,200 |
| 11 Jan 2019 | JPY | 643.5 | 643.5 | 617.5 | 622 | 622 | -10 (-1.58%) | 9,400 |
| 10 Jan 2019 | JPY | 632 | 639 | 615 | 632 | 632 | -5 (-0.78%) | 17,000 |
| 9 Jan 2019 | JPY | 622 | 637 | 622 | 637 | 637 | +16.5 (+2.66%) | 7,600 |
| 8 Jan 2019 | JPY | 619.5 | 622.5 | 615 | 620.5 | 620.5 | +1.5 (+0.24%) | 8,400 |
| 7 Jan 2019 | JPY | 610 | 624.5 | 610 | 619 | 619 | +16.5 (+2.74%) | 8,400 |
| 4 Jan 2019 | JPY | 604.5 | 617.5 | 587 | 602.5 | 602.5 | -16.5 (-2.67%) | 6,800 |
| 31 Dec 2018 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 622.5 | 622.5 | 611 | 619 | 619 | +11 (+1.81%) | 7,600 |
| 27 Dec 2018 | JPY | 607.5 | 623.5 | 607.5 | 608 | 608 | +9 (+1.50%) | 14,000 |
| 26 Dec 2018 | JPY | 580.5 | 611 | 580.5 | 599 | 599 | -1.5 (-0.25%) | 10,000 |
| 25 Dec 2018 | JPY | 617 | 617 | 590 | 600.5 | 600.5 | -35.5 (-5.58%) | 152,000 |
| 24 Dec 2018 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
