| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 655 | 669.5 | 632 | 636 | 636 | -34 (-5.07%) | 20,400 |
| 20 Dec 2018 | JPY | 690.5 | 695 | 664 | 670 | 670 | -24 (-3.46%) | 19,800 |
| 19 Dec 2018 | JPY | 694 | 721.5 | 694 | 694 | 694 | -6 (-0.86%) | 7,800 |
| 18 Dec 2018 | JPY | 694 | 702 | 690.5 | 700 | 700 | +5 (+0.72%) | 15,800 |
| 17 Dec 2018 | JPY | 699 | 707 | 695 | 695 | 695 | -13.5 (-1.91%) | 11,600 |
| 14 Dec 2018 | JPY | 725.5 | 725.5 | 708.5 | 708.5 | 708.5 | -2 (-0.28%) | 11,400 |
| 13 Dec 2018 | JPY | 715 | 715 | 710.5 | 710.5 | 710.5 | -11 (-1.52%) | 12,000 |
| 12 Dec 2018 | JPY | 718 | 723.5 | 707 | 721.5 | 721.5 | -2.5 (-0.35%) | 94,600 |
| 11 Dec 2018 | JPY | 722.5 | 727 | 710.5 | 724 | 724 | +1.5 (+0.21%) | 3,200 |
| 10 Dec 2018 | JPY | 755 | 755 | 717.5 | 722.5 | 722.5 | -2.5 (-0.34%) | 4,200 |
| 7 Dec 2018 | JPY | 727.5 | 730 | 725 | 725 | 725 | +12.5 (+1.75%) | 5,600 |
| 6 Dec 2018 | JPY | 750.5 | 750.5 | 706.5 | 712.5 | 712.5 | -38 (-5.06%) | 14,400 |
| 5 Dec 2018 | JPY | 767.5 | 767.5 | 744.5 | 750.5 | 750.5 | -26.5 (-3.41%) | 10,800 |
| 4 Dec 2018 | JPY | 762.5 | 785 | 762.5 | 777 | 777 | +17.5 (+2.30%) | 20,400 |
| 3 Dec 2018 | JPY | 755.5 | 760 | 723 | 759.5 | 759.5 | +12 (+1.61%) | 19,200 |
| 30 Nov 2018 | JPY | 695.5 | 778.5 | 695.5 | 747.5 | 747.5 | +56.5 (+8.18%) | 29,800 |
| 29 Nov 2018 | JPY | 685.5 | 697 | 685.5 | 691 | 691 | +6 (+0.88%) | 10,400 |
| 28 Nov 2018 | JPY | 668 | 689.5 | 668 | 685 | 685 | +17 (+2.54%) | 5,200 |
| 27 Nov 2018 | JPY | 668 | 668.5 | 660.5 | 668 | 668 | 0.0 (0.0%) | 7,600 |
| 26 Nov 2018 | JPY | 679.5 | 679.5 | 662.5 | 668 | 668 | -5 (-0.74%) | 5,400 |
| 23 Nov 2018 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | JPY | 686 | 686 | 673 | 673 | 673 | -28 (-3.99%) | 26,000 |
| 20 Nov 2018 | JPY | 703.5 | 703.5 | 690 | 701 | 701 | -3 (-0.43%) | 8,600 |
| 19 Nov 2018 | JPY | 698 | 705 | 686.5 | 704 | 704 | +1.5 (+0.21%) | 7,600 |
| 16 Nov 2018 | JPY | 717 | 717 | 700.5 | 702.5 | 702.5 | +0.5 (+0.07%) | 9,000 |
| 15 Nov 2018 | JPY | 716 | 716 | 695 | 702 | 702 | -22.5 (-3.11%) | 13,600 |
| 14 Nov 2018 | JPY | 708.5 | 730 | 708.5 | 724.5 | 724.5 | +4.5 (+0.63%) | 15,800 |
| 13 Nov 2018 | JPY | 685 | 724.5 | 683.5 | 720 | 720 | +22.5 (+3.23%) | 34,800 |
| 12 Nov 2018 | JPY | 678 | 727 | 675 | 697.5 | 697.5 | +64.5 (+10.19%) | 51,000 |
