| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 637.5 | 642.5 | 630.5 | 633 | 633 | -4.5 (-0.71%) | 37,600 |
| 8 Nov 2018 | JPY | 641 | 641 | 630.5 | 637.5 | 637.5 | +2.5 (+0.39%) | 13,600 |
| 7 Nov 2018 | JPY | 637 | 642.5 | 630.5 | 635 | 635 | -2 (-0.31%) | 2,200 |
| 6 Nov 2018 | JPY | 642 | 650 | 611 | 637 | 637 | -5 (-0.78%) | 5,400 |
| 5 Nov 2018 | JPY | 650 | 657.5 | 642 | 642 | 642 | -4 (-0.62%) | 4,000 |
| 2 Nov 2018 | JPY | 631.5 | 659.5 | 631 | 646 | 646 | +11 (+1.73%) | 7,800 |
| 1 Nov 2018 | JPY | 621 | 639 | 621 | 635 | 635 | -1 (-0.16%) | 2,600 |
| 31 Oct 2018 | JPY | 642 | 642 | 622 | 636 | 636 | +39 (+6.53%) | 9,200 |
| 30 Oct 2018 | JPY | 601 | 609.5 | 590 | 597 | 597 | -19 (-3.08%) | 26,000 |
| 29 Oct 2018 | JPY | 652.5 | 664.5 | 615.5 | 616 | 616 | -34.5 (-5.30%) | 20,400 |
| 26 Oct 2018 | JPY | 667 | 675 | 650 | 650.5 | 650.5 | -17.5 (-2.62%) | 12,800 |
| 25 Oct 2018 | JPY | 681 | 689.5 | 667 | 668 | 668 | -47.5 (-6.64%) | 13,400 |
| 24 Oct 2018 | JPY | 717 | 717 | 696 | 715.5 | 715.5 | +7 (+0.99%) | 2,400 |
| 23 Oct 2018 | JPY | 704.5 | 715 | 693 | 708.5 | 708.5 | +1 (+0.14%) | 3,000 |
| 22 Oct 2018 | JPY | 717 | 717 | 706 | 707.5 | 707.5 | +0.5 (+0.07%) | 2,000 |
| 19 Oct 2018 | JPY | 698 | 713.5 | 696 | 707 | 707 | -10.5 (-1.46%) | 5,000 |
| 18 Oct 2018 | JPY | 711.5 | 717.5 | 695 | 717.5 | 717.5 | -1 (-0.14%) | 5,400 |
| 17 Oct 2018 | JPY | 706.5 | 719.5 | 705.5 | 718.5 | 718.5 | +12 (+1.70%) | 5,600 |
| 16 Oct 2018 | JPY | 696 | 709.5 | 695.5 | 706.5 | 706.5 | +3.5 (+0.50%) | 4,400 |
| 15 Oct 2018 | JPY | 712.5 | 712.5 | 700.5 | 703 | 703 | +3 (+0.43%) | 2,000 |
| 12 Oct 2018 | JPY | 702 | 704.5 | 695 | 700 | 700 | -13.5 (-1.89%) | 8,200 |
| 11 Oct 2018 | JPY | 718.5 | 718.5 | 700 | 713.5 | 713.5 | -9 (-1.25%) | 11,200 |
| 10 Oct 2018 | JPY | 725 | 733 | 722 | 722.5 | 722.5 | -3 (-0.41%) | 7,400 |
| 9 Oct 2018 | JPY | 732.5 | 732.5 | 725 | 725.5 | 725.5 | -7 (-0.96%) | 4,400 |
| 8 Oct 2018 | JPY | 732.5 | 732.5 | 732.5 | 732.5 | 732.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 734 | 734.5 | 730.5 | 732.5 | 732.5 | -6.5 (-0.88%) | 3,200 |
| 4 Oct 2018 | JPY | 735.5 | 740 | 734 | 739 | 739 | -1.5 (-0.20%) | 3,800 |
| 3 Oct 2018 | JPY | 733 | 740.5 | 730.5 | 740.5 | 740.5 | +8.5 (+1.16%) | 8,000 |
| 2 Oct 2018 | JPY | 736 | 741 | 731.5 | 732 | 732 | -4 (-0.54%) | 3,200 |
| 1 Oct 2018 | JPY | 734 | 741.5 | 730.5 | 736 | 736 | +2 (+0.27%) | 9,400 |
