| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 943 | 950 | 940 | 940 | 940 | -2 (-0.21%) | 11,300 |
| 4 Jan 2024 | JPY | 940 | 949 | 933 | 942 | 942 | 0.0 (0.0%) | 12,700 |
| 29 Dec 2023 | JPY | 953 | 953 | 931 | 942 | 942 | +1 (+0.11%) | 24,600 |
| 28 Dec 2023 | JPY | 950 | 980 | 940 | 941 | 941 | -54 (-5.43%) | 39,200 |
| 27 Dec 2023 | JPY | 990 | 1,000 | 987 | 995 | 995 | +8 (+0.81%) | 69,700 |
| 26 Dec 2023 | JPY | 1,008 | 1,009 | 986 | 987 | 987 | -6 (-0.60%) | 98,300 |
| 25 Dec 2023 | JPY | 1,005 | 1,011 | 987 | 993 | 993 | -12 (-1.19%) | 20,600 |
| 22 Dec 2023 | JPY | 1,024 | 1,024 | 980 | 1,005 | 1,005 | -14 (-1.37%) | 52,100 |
| 21 Dec 2023 | JPY | 1,041 | 1,056 | 1,019 | 1,019 | 1,019 | -28 (-2.67%) | 18,600 |
| 20 Dec 2023 | JPY | 1,031 | 1,048 | 1,021 | 1,047 | 1,047 | +12 (+1.16%) | 18,100 |
| 19 Dec 2023 | JPY | 1,027 | 1,040 | 1,025 | 1,035 | 1,035 | +9 (+0.88%) | 6,400 |
| 18 Dec 2023 | JPY | 1,079 | 1,088 | 1,024 | 1,026 | 1,026 | -83 (-7.48%) | 48,600 |
| 15 Dec 2023 | JPY | 1,112 | 1,112 | 1,105 | 1,109 | 1,109 | +3 (+0.27%) | 1,900 |
| 14 Dec 2023 | JPY | 1,126 | 1,126 | 1,101 | 1,106 | 1,106 | -14 (-1.25%) | 4,000 |
| 13 Dec 2023 | JPY | 1,100 | 1,120 | 1,094 | 1,120 | 1,120 | +25 (+2.28%) | 5,300 |
| 12 Dec 2023 | JPY | 1,093 | 1,103 | 1,091 | 1,095 | 1,095 | +4 (+0.37%) | 4,700 |
| 11 Dec 2023 | JPY | 1,098 | 1,107 | 1,086 | 1,091 | 1,091 | +8 (+0.74%) | 8,000 |
| 8 Dec 2023 | JPY | 1,111 | 1,117 | 1,070 | 1,083 | 1,083 | -28 (-2.52%) | 20,400 |
| 7 Dec 2023 | JPY | 1,135 | 1,136 | 1,111 | 1,111 | 1,111 | -22 (-1.94%) | 7,800 |
| 6 Dec 2023 | JPY | 1,144 | 1,144 | 1,130 | 1,133 | 1,133 | -2 (-0.18%) | 10,600 |
| 5 Dec 2023 | JPY | 1,205 | 1,205 | 1,105 | 1,135 | 1,135 | -65 (-5.42%) | 56,700 |
| 4 Dec 2023 | JPY | 1,215 | 1,215 | 1,199 | 1,200 | 1,200 | -9 (-0.74%) | 3,100 |
| 1 Dec 2023 | JPY | 1,217 | 1,217 | 1,194 | 1,209 | 1,209 | +6 (+0.50%) | 4,900 |
| 30 Nov 2023 | JPY | 1,221 | 1,221 | 1,201 | 1,203 | 1,203 | -25 (-2.04%) | 7,000 |
| 29 Nov 2023 | JPY | 1,215 | 1,228 | 1,210 | 1,228 | 1,228 | +20 (+1.66%) | 5,500 |
| 28 Nov 2023 | JPY | 1,188 | 1,208 | 1,188 | 1,208 | 1,208 | +12 (+1.00%) | 1,500 |
| 27 Nov 2023 | JPY | 1,198 | 1,198 | 1,186 | 1,196 | 1,196 | -8 (-0.66%) | 7,700 |
| 24 Nov 2023 | JPY | 1,210 | 1,248 | 1,196 | 1,204 | 1,204 | -7 (-0.58%) | 15,700 |
| 22 Nov 2023 | JPY | 1,200 | 1,211 | 1,200 | 1,211 | 1,211 | +2 (+0.17%) | 1,100 |
| 21 Nov 2023 | JPY | 1,205 | 1,209 | 1,200 | 1,209 | 1,209 | +4 (+0.33%) | 1,900 |
