| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 665 | 671 | 650.5 | 651 | 651 | -6.5 (-0.99%) | 17,400 |
| 16 Aug 2018 | JPY | 667.5 | 672 | 645 | 657.5 | 657.5 | -25 (-3.66%) | 21,200 |
| 15 Aug 2018 | JPY | 690.5 | 719 | 680 | 682.5 | 682.5 | -19 (-2.71%) | 13,200 |
| 14 Aug 2018 | JPY | 710.5 | 740 | 695.5 | 701.5 | 701.5 | +21 (+3.09%) | 28,400 |
| 13 Aug 2018 | JPY | 675 | 699.5 | 657.5 | 680.5 | 680.5 | -126.5 (-15.68%) | 83,600 |
| 10 Aug 2018 | JPY | 812.5 | 820 | 800 | 807 | 807 | -5.5 (-0.68%) | 7,400 |
| 9 Aug 2018 | JPY | 820.5 | 820.5 | 809 | 812.5 | 812.5 | -8 (-0.98%) | 9,200 |
| 8 Aug 2018 | JPY | 807.5 | 820.5 | 799 | 820.5 | 820.5 | +20.5 (+2.56%) | 9,800 |
| 7 Aug 2018 | JPY | 811 | 811 | 799.5 | 800 | 800 | -9.5 (-1.17%) | 22,000 |
| 6 Aug 2018 | JPY | 831.5 | 839 | 806 | 809.5 | 809.5 | -28 (-3.34%) | 19,800 |
| 3 Aug 2018 | JPY | 855 | 855 | 833.5 | 837.5 | 837.5 | -12 (-1.41%) | 12,000 |
| 2 Aug 2018 | JPY | 857 | 870 | 849.5 | 849.5 | 849.5 | -8 (-0.93%) | 11,000 |
| 1 Aug 2018 | JPY | 858 | 862 | 856.5 | 857.5 | 857.5 | -7 (-0.81%) | 14,800 |
| 31 Jul 2018 | JPY | 875.5 | 875.5 | 859 | 864.5 | 864.5 | -11 (-1.26%) | 7,600 |
| 30 Jul 2018 | JPY | 887.5 | 887.5 | 875.5 | 875.5 | 875.5 | -12 (-1.35%) | 6,200 |
| 27 Jul 2018 | JPY | 890.5 | 895 | 883.5 | 887.5 | 887.5 | -3 (-0.34%) | 9,000 |
| 26 Jul 2018 | JPY | 892 | 893 | 886.5 | 890.5 | 890.5 | 0.0 (0.0%) | 6,400 |
| 25 Jul 2018 | JPY | 889 | 898.5 | 884 | 890.5 | 890.5 | +1.5 (+0.17%) | 8,400 |
| 24 Jul 2018 | JPY | 900 | 900 | 887.5 | 889 | 889 | +6.5 (+0.74%) | 2,800 |
| 23 Jul 2018 | JPY | 895 | 896 | 882 | 882.5 | 882.5 | -15 (-1.67%) | 4,600 |
| 20 Jul 2018 | JPY | 910 | 910 | 897.5 | 897.5 | 897.5 | -7 (-0.77%) | 3,400 |
| 19 Jul 2018 | JPY | 887.5 | 922 | 887.5 | 904.5 | 904.5 | +17 (+1.92%) | 2,800 |
| 18 Jul 2018 | JPY | 892 | 909.5 | 885.5 | 887.5 | 887.5 | +4 (+0.45%) | 5,600 |
| 17 Jul 2018 | JPY | 895 | 895 | 882.5 | 883.5 | 883.5 | -12.5 (-1.40%) | 5,800 |
| 16 Jul 2018 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 894 | 909.5 | 894 | 896 | 896 | +18.5 (+2.11%) | 4,400 |
| 12 Jul 2018 | JPY | 860.5 | 877.5 | 860.5 | 877.5 | 877.5 | +17 (+1.98%) | 11,000 |
| 11 Jul 2018 | JPY | 860 | 870 | 859 | 860.5 | 860.5 | -2 (-0.23%) | 10,800 |
| 10 Jul 2018 | JPY | 861 | 872.5 | 851 | 862.5 | 862.5 | -7.5 (-0.86%) | 9,400 |
| 9 Jul 2018 | JPY | 875 | 879 | 870 | 870 | 870 | -6.5 (-0.74%) | 7,200 |
