| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 875 | 891 | 875 | 876.5 | 876.5 | +1.5 (+0.17%) | 13,000 |
| 5 Jul 2018 | JPY | 902.5 | 903 | 875 | 875 | 875 | -26.5 (-2.94%) | 22,800 |
| 4 Jul 2018 | JPY | 906 | 913.5 | 897 | 901.5 | 901.5 | -13.5 (-1.48%) | 12,400 |
| 3 Jul 2018 | JPY | 910.5 | 927 | 910.5 | 915 | 915 | -3 (-0.33%) | 4,400 |
| 2 Jul 2018 | JPY | 918.5 | 920 | 915 | 918 | 918 | +1 (+0.11%) | 5,000 |
| 29 Jun 2018 | JPY | 912 | 919.5 | 905.5 | 917 | 917 | +15.5 (+1.72%) | 2,600 |
| 28 Jun 2018 | JPY | 905 | 918.5 | 893 | 901.5 | 901.5 | -14.5 (-1.58%) | 7,200 |
| 27 Jun 2018 | JPY | 905 | 917.5 | 905 | 916 | 916 | +13 (+1.44%) | 2,000 |
| 26 Jun 2018 | JPY | 897.5 | 912 | 897.5 | 903 | 903 | -3.5 (-0.39%) | 3,200 |
| 25 Jun 2018 | JPY | 922 | 922 | 906.5 | 906.5 | 906.5 | -9 (-0.98%) | 9,000 |
| 22 Jun 2018 | JPY | 912.5 | 921 | 912.5 | 915.5 | 915.5 | -8 (-0.87%) | 4,800 |
| 21 Jun 2018 | JPY | 923.5 | 932 | 923.5 | 923.5 | 923.5 | +3.5 (+0.38%) | 5,000 |
| 20 Jun 2018 | JPY | 918 | 924.5 | 905 | 920 | 920 | -5.5 (-0.59%) | 8,200 |
| 19 Jun 2018 | JPY | 946 | 949.5 | 922.5 | 925.5 | 925.5 | -22.5 (-2.37%) | 29,200 |
| 18 Jun 2018 | JPY | 948 | 950 | 940 | 948 | 948 | -3.5 (-0.37%) | 8,600 |
| 15 Jun 2018 | JPY | 976.5 | 976.5 | 940 | 951.5 | 951.5 | -38.5 (-3.89%) | 16,600 |
| 14 Jun 2018 | JPY | 967.5 | 996 | 967.5 | 990 | 990 | +22.5 (+2.33%) | 7,200 |
| 13 Jun 2018 | JPY | 957 | 973 | 957 | 967.5 | 967.5 | +7.5 (+0.78%) | 5,800 |
| 12 Jun 2018 | JPY | 947.5 | 966 | 947.5 | 960 | 960 | +14 (+1.48%) | 7,600 |
| 11 Jun 2018 | JPY | 942 | 952.5 | 941 | 946 | 946 | -10.5 (-1.10%) | 9,200 |
| 8 Jun 2018 | JPY | 970 | 970 | 956 | 956.5 | 956.5 | +6.5 (+0.68%) | 5,200 |
| 7 Jun 2018 | JPY | 940 | 955 | 930.5 | 950 | 950 | +10.5 (+1.12%) | 5,400 |
| 6 Jun 2018 | JPY | 944.5 | 944.5 | 927.5 | 939.5 | 939.5 | -10.5 (-1.11%) | 11,400 |
| 5 Jun 2018 | JPY | 953 | 958.5 | 947.5 | 950 | 950 | +6 (+0.64%) | 7,200 |
| 4 Jun 2018 | JPY | 945 | 950 | 941 | 944 | 944 | -10 (-1.05%) | 9,000 |
| 1 Jun 2018 | JPY | 947.5 | 960.5 | 940.5 | 954 | 954 | +4.5 (+0.47%) | 4,400 |
| 31 May 2018 | JPY | 956.5 | 966.5 | 948 | 949.5 | 949.5 | -6 (-0.63%) | 11,200 |
| 30 May 2018 | JPY | 974.5 | 974.5 | 953.5 | 955.5 | 955.5 | -30.5 (-3.09%) | 14,400 |
| 29 May 2018 | JPY | 996.5 | 996.5 | 982 | 986 | 986 | -10.5 (-1.05%) | 11,800 |
| 28 May 2018 | JPY | 1,003 | 1,007 | 996.5 | 996.5 | 996.5 | -16.5 (-1.63%) | 13,800 |
