| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | JPY | 1,052 | 1,052.5 | 1,025 | 1,026.5 | 1,026.5 | -27 (-2.56%) | 28,600 |
| 24 Oct 2017 | JPY | 1,074.5 | 1,074.5 | 1,050.5 | 1,053.5 | 1,053.5 | -31 (-2.86%) | 33,600 |
| 23 Oct 2017 | JPY | 1,046.5 | 1,085 | 1,040.5 | 1,084.5 | 1,084.5 | +46.5 (+4.48%) | 68,600 |
| 20 Oct 2017 | JPY | 1,024.5 | 1,045 | 1,013 | 1,038 | 1,038 | +30.5 (+3.03%) | 33,400 |
| 19 Oct 2017 | JPY | 1,001.5 | 1,007.5 | 994 | 1,007.5 | 1,007.5 | -8 (-0.79%) | 18,200 |
| 18 Oct 2017 | JPY | 1,046.5 | 1,057.5 | 1,000 | 1,015.5 | 1,015.5 | -19.5 (-1.88%) | 38,400 |
| 17 Oct 2017 | JPY | 1,038 | 1,040 | 1,013 | 1,035 | 1,035 | -3.5 (-0.34%) | 26,800 |
| 16 Oct 2017 | JPY | 1,054 | 1,055 | 1,037.5 | 1,038.5 | 1,038.5 | -5.5 (-0.53%) | 44,200 |
| 13 Oct 2017 | JPY | 1,009.5 | 1,044 | 999.5 | 1,044 | 1,044 | +34.5 (+3.42%) | 41,600 |
| 12 Oct 2017 | JPY | 1,012 | 1,013.5 | 1,001.5 | 1,009.5 | 1,009.5 | -2.5 (-0.25%) | 22,400 |
| 11 Oct 2017 | JPY | 1,013.5 | 1,013.5 | 1,000 | 1,012 | 1,012 | +9 (+0.90%) | 44,400 |
| 10 Oct 2017 | JPY | 990 | 1,015.5 | 982.5 | 1,003 | 1,003 | +28.5 (+2.92%) | 59,800 |
| 9 Oct 2017 | JPY | 974.5 | 974.5 | 974.5 | 974.5 | 974.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 953 | 981.5 | 953 | 974.5 | 974.5 | +18 (+1.88%) | 23,800 |
| 5 Oct 2017 | JPY | 975.5 | 991.5 | 955 | 956.5 | 956.5 | -29 (-2.94%) | 46,200 |
| 4 Oct 2017 | JPY | 1,020 | 1,027.5 | 975 | 985.5 | 985.5 | -29.5 (-2.91%) | 63,200 |
| 3 Oct 2017 | JPY | 990 | 1,030 | 988.5 | 1,015 | 1,015 | +25 (+2.53%) | 108,800 |
| 2 Oct 2017 | JPY | 969.5 | 1,000 | 963 | 990 | 990 | +29 (+3.02%) | 74,000 |
| 29 Sep 2017 | JPY | 955 | 964.5 | 952 | 961 | 961 | -6 (-0.62%) | 32,200 |
| 28 Sep 2017 | JPY | 964.5 | 967 | 950.5 | 967 | 967 | +12 (+1.26%) | 55,800 |
| 27 Sep 2017 | JPY | 962.5 | 980 | 951 | 955 | 955 | +22.5 (+2.41%) | 105,600 |
| 26 Sep 2017 | JPY | 919.5 | 939.5 | 909 | 932.5 | 932.5 | +17.5 (+1.91%) | 52,200 |
| 25 Sep 2017 | JPY | 898.5 | 917.5 | 893.5 | 915 | 915 | +23.5 (+2.64%) | 21,400 |
| 22 Sep 2017 | JPY | 906.5 | 906.5 | 890.5 | 891.5 | 891.5 | -15 (-1.65%) | 13,400 |
| 21 Sep 2017 | JPY | 900.5 | 912 | 900.5 | 906.5 | 906.5 | -5.5 (-0.60%) | 31,600 |
| 20 Sep 2017 | JPY | 903 | 920 | 899.5 | 912 | 912 | -5.5 (-0.60%) | 23,000 |
| 19 Sep 2017 | JPY | 890 | 919 | 885 | 917.5 | 917.5 | +52 (+6.01%) | 83,600 |
| 18 Sep 2017 | JPY | 865.5 | 865.5 | 865.5 | 865.5 | 865.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 847.5 | 885 | 840 | 865.5 | 865.5 | +23 (+2.73%) | 27,200 |
| 14 Sep 2017 | JPY | 850 | 855.5 | 840.5 | 842.5 | 842.5 | -4.5 (-0.53%) | 15,000 |
